| Unit value p | Distribution p | |
|---|---|---|
| 17 April 2024 | 150.68 | - |
| 16 April 2024 | 151.94 | - |
| 15 April 2024 | 152.84 | - |
| 12 April 2024 | 154.32 | - |
| 11 April 2024 | 155.36 | - |
| 10 April 2024 | 154.08 | - |
| 9 April 2024 | 154.58 | - |
| 8 April 2024 | 154.50 | - |
| 5 April 2024 | 154.40 | - |
| 4 April 2024 | 153.44 | - |
| 3 April 2024 | 154.90 | - |
| 2 April 2024 | 155.46 | - |
| 28 March 2024 | 156.45 | - |
| 27 March 2024 | 156.48 | - |
| 26 March 2024 | 155.80 | - |
| 25 March 2024 | 155.87 | - |
| 22 March 2024 | 156.94 | - |
| 21 March 2024 | 156.83 | - |
| 20 March 2024 | 155.06 | - |
| 19 March 2024 | 153.92 | - |
| 18 March 2024 | 153.56 | - |
| 15 March 2024 | 152.92 | - |
| 14 March 2024 | 153.90 | - |
| 13 March 2024 | 153.95 | - |
| 12 March 2024 | 154.27 | - |
| 11 March 2024 | 152.31 | - |
| 8 March 2024 | 152.37 | - |
| 7 March 2024 | 153.93 | - |
| 6 March 2024 | 152.90 | - |
| 5 March 2024 | 151.96 | - |
| 4 March 2024 | 153.75 | - |
| 1 March 2024 | 154.34 | - |
| 29 February 2024 | 152.93 | - |
| 28 February 2024 | 152.33 | - |
| 27 February 2024 | 152.39 | - |
| 26 February 2024 | 152.35 | - |
| 23 February 2024 | 152.67 | - |
| 22 February 2024 | 153.43 | - |
| 21 February 2024 | 150.87 | - |
| 20 February 2024 | 150.30 | - |
| 19 February 2024 | 151.66 | - |
| 16 February 2024 | 151.69 | - |
| 15 February 2024 | 151.70 | - |
| 14 February 2024 | 150.78 | - |
| 13 February 2024 | 148.83 | - |
| 12 February 2024 | 150.97 | - |
| 9 February 2024 | 150.60 | - |
| 8 February 2024 | 150.23 | - |
| 7 February 2024 | 149.90 | - |
| 6 February 2024 | 149.25 | - |
| 5 February 2024 | 149.11 | - |
| 2 February 2024 | 148.08 | - |
| 1 February 2024 | 147.14 | - |
| 31 January 2024 | 146.28 | 0.45 |
| 30 January 2024 | 148.26 | - |
| 29 January 2024 | 148.17 | - |
| 26 January 2024 | 146.83 | - |
| 25 January 2024 | 147.11 | - |
| 24 January 2024 | 146.28 | - |
| 23 January 2024 | 146.48 | - |
| 22 January 2024 | 145.80 | - |
| 19 January 2024 | 145.60 | - |
| 18 January 2024 | 144.15 | - |
| 17 January 2024 | 142.97 | - |
| 16 January 2024 | 144.38 | - |
| 15 January 2024 | 144.47 | - |
| 12 January 2024 | 144.55 | - |
| 11 January 2024 | 144.72 | - |
| 10 January 2024 | 144.52 | - |
| 9 January 2024 | 144.06 | - |
| 8 January 2024 | 143.69 | - |
| 5 January 2024 | 142.38 | - |
| 4 January 2024 | 142.91 | - |
| 3 January 2024 | 143.79 | - |
| 2 January 2024 | 145.89 | - |
| 29 December 2023 | 146.03 | - |
| 28 December 2023 | 146.26 | - |
| 27 December 2023 | 145.63 | - |
| 22 December 2023 | 145.02 | - |
| 21 December 2023 | 145.32 | - |
| 20 December 2023 | 144.08 | - |
| 19 December 2023 | 144.24 | - |
| 18 December 2023 | 144.28 | - |
| 15 December 2023 | 143.61 | - |
| 14 December 2023 | 143.08 | - |
| 13 December 2023 | 143.42 | - |
| 12 December 2023 | 141.77 | - |
| 11 December 2023 | 141.35 | - |
| 8 December 2023 | 140.98 | - |
| 7 December 2023 | 140.41 | - |
| 6 December 2023 | 139.98 | - |
| 5 December 2023 | 139.49 | - |
| 4 December 2023 | 139.76 | - |
| 1 December 2023 | 140.32 | - |
| 30 November 2023 | 139.23 | - |
| 29 November 2023 | 138.45 | - |
| 28 November 2023 | 138.54 | - |
| 27 November 2023 | 139.29 | - |
| 24 November 2023 | 139.72 | - |
| 23 November 2023 | 140.28 | - |
| 22 November 2023 | 140.98 | - |
| 21 November 2023 | 139.92 | - |
| 20 November 2023 | 140.60 | - |
| 17 November 2023 | 140.29 | - |
| 16 November 2023 | 139.73 | - |
| 15 November 2023 | 139.83 | - |
| 14 November 2023 | 138.69 | - |
| 13 November 2023 | 137.73 | - |
| 10 November 2023 | 138.47 | - |
| 9 November 2023 | 136.59 | - |
| 8 November 2023 | 136.92 | - |
| 7 November 2023 | 136.56 | - |
| 6 November 2023 | 135.66 | - |
| 3 November 2023 | 135.30 | - |
| 2 November 2023 | 136.16 | - |
| 1 November 2023 | 133.75 | - |
| 31 October 2023 | 132.84 | 0.44 |
| 30 October 2023 | 132.16 | - |
| 27 October 2023 | 131.12 | - |
| 26 October 2023 | 131.49 | - |
| 25 October 2023 | 132.53 | - |
| 24 October 2023 | 133.77 | - |
| 23 October 2023 | 132.50 | - |
| 20 October 2023 | 133.35 | - |
| 19 October 2023 | 135.07 | - |
| 18 October 2023 | 136.32 | - |
| 17 October 2023 | 138.01 | - |
| 16 October 2023 | 137.88 | - |
| 13 October 2023 | 137.49 | - |
| 12 October 2023 | 137.98 | - |
| 11 October 2023 | 137.69 | - |
| 10 October 2023 | 137.55 | - |
| 9 October 2023 | 136.54 | - |
| 6 October 2023 | 136.62 | - |
| 5 October 2023 | 135.69 | - |
| 4 October 2023 | 135.88 | - |
| 3 October 2023 | 135.64 | - |
| 2 October 2023 | 137.11 | - |
| 29 September 2023 | 136.79 | - |
| 28 September 2023 | 136.50 | - |
| 27 September 2023 | 136.49 | - |
| 26 September 2023 | 136.13 | - |
| 25 September 2023 | 137.68 | - |
| 22 September 2023 | 137.01 | - |
| 21 September 2023 | 136.61 | - |
| 20 September 2023 | 137.83 | - |
| 19 September 2023 | 138.49 | - |
| 18 September 2023 | 139.13 | - |
| 15 September 2023 | 139.26 | - |
| 14 September 2023 | 139.95 | - |
| 13 September 2023 | 138.08 | - |
| 12 September 2023 | 138.38 | - |
| 11 September 2023 | 138.50 | - |
| 8 September 2023 | 137.96 | - |
| 7 September 2023 | 138.20 | - |
| 6 September 2023 | 139.11 | - |
| 5 September 2023 | 139.17 | - |
| 4 September 2023 | 139.42 | - |
| 1 September 2023 | 139.32 | - |
| 31 August 2023 | 138.51 | - |
| 30 August 2023 | 138.22 | - |
| 29 August 2023 | 138.85 | - |
| 25 August 2023 | 136.23 | - |
| 24 August 2023 | 135.08 | - |
| 23 August 2023 | 136.15 | - |
| 22 August 2023 | 134.14 | - |
| 21 August 2023 | 134.00 | - |
| 18 August 2023 | 133.72 | - |
| 17 August 2023 | 133.73 | - |
| 16 August 2023 | 134.99 | - |
| 15 August 2023 | 136.20 | - |
| 14 August 2023 | 138.19 | - |
| 11 August 2023 | 137.43 | - |
| 10 August 2023 | 138.06 | - |
| 9 August 2023 | 137.45 | - |
| 8 August 2023 | 138.03 | - |
| 7 August 2023 | 138.32 | - |
| 4 August 2023 | 137.77 | - |
| 3 August 2023 | 138.23 | - |
| 2 August 2023 | 138.77 | - |
| 1 August 2023 | 140.35 | - |
| 31 July 2023 | 140.90 | 0.71 |
| 28 July 2023 | 140.64 | - |
| 27 July 2023 | 139.79 | - |
| 26 July 2023 | 139.46 | - |
| 25 July 2023 | 140.28 | - |
| 24 July 2023 | 140.10 | - |
| 21 July 2023 | 139.37 | - |
| 20 July 2023 | 139.44 | - |
| 19 July 2023 | 140.35 | - |
| 18 July 2023 | 138.04 | - |
| 17 July 2023 | 137.32 | - |
| 14 July 2023 | 136.91 | - |
| 13 July 2023 | 136.66 | - |
| 12 July 2023 | 136.27 | - |
| 11 July 2023 | 135.44 | - |
| 10 July 2023 | 135.51 | - |
| 7 July 2023 | 134.92 | - |
| 6 July 2023 | 136.17 | - |
| 5 July 2023 | 137.75 | - |
| 4 July 2023 | 138.41 | - |
| 3 July 2023 | 138.74 | - |
| 30 June 2023 | 138.46 | - |
| 29 June 2023 | 137.96 | - |
| 28 June 2023 | 137.52 | - |
| 27 June 2023 | 135.90 | - |
| 26 June 2023 | 135.09 | - |
| 23 June 2023 | 135.31 | - |
| 22 June 2023 | 136.39 | - |
| 21 June 2023 | 136.64 | - |
| 20 June 2023 | 137.08 | - |
| 19 June 2023 | 137.37 | - |
| 16 June 2023 | 137.80 | - |
| 15 June 2023 | 138.90 | - |
| 14 June 2023 | 138.36 | - |
| 13 June 2023 | 138.72 | - |
| 12 June 2023 | 138.35 | - |
| 9 June 2023 | 136.38 | - |
| 8 June 2023 | 136.85 | - |
| 7 June 2023 | 137.31 | - |
| 6 June 2023 | 138.51 | - |
| 5 June 2023 | 138.02 | - |
| 2 June 2023 | 137.53 | - |
| 1 June 2023 | 134.98 | - |
| 31 May 2023 | 134.76 | - |
| 30 May 2023 | 135.75 | - |
| 26 May 2023 | 136.82 | - |
| 25 May 2023 | 134.97 | - |
| 24 May 2023 | 134.16 | - |
| 23 May 2023 | 135.14 | - |
| 22 May 2023 | 136.92 | - |
| 19 May 2023 | 136.52 | - |
| 18 May 2023 | 136.48 | - |
| 17 May 2023 | 135.08 | - |
| 16 May 2023 | 133.97 | - |
| 15 May 2023 | 134.59 | - |
| 12 May 2023 | 134.34 | - |
| 11 May 2023 | 134.02 | - |
| 10 May 2023 | 133.25 | - |
| 9 May 2023 | 132.92 | - |
| 5 May 2023 | 133.71 | - |
| 4 May 2023 | 132.49 | - |
| 3 May 2023 | 133.66 | - |
| 2 May 2023 | 134.47 | - |
| 28 April 2023 | 135.07 | 0.61 |
| 27 April 2023 | 135.05 | - |
| 26 April 2023 | 132.65 | - |
| 25 April 2023 | 133.67 | - |
| 24 April 2023 | 134.86 | - |
| 21 April 2023 | 135.59 | - |
| 20 April 2023 | 135.03 | - |
| 19 April 2023 | 135.25 | - |
| 18 April 2023 | 135.90 | - |
| 17 April 2023 | 136.22 | - |
| 14 April 2023 | 135.29 | - |
| 13 April 2023 | 134.74 | - |
| 12 April 2023 | 133.51 | - |
| 11 April 2023 | 134.00 | - |
| 6 April 2023 | 133.36 | - |
| 5 April 2023 | 133.03 | - |
| 4 April 2023 | 133.60 | - |
| 3 April 2023 | 135.13 | - |
| 31 March 2023 | 135.37 | - |
| 30 March 2023 | 133.47 | - |
| 29 March 2023 | 133.06 | - |
| 28 March 2023 | 131.47 | - |
| 27 March 2023 | 131.89 | - |
| 24 March 2023 | 132.09 | - |
| 23 March 2023 | 131.54 | - |
| 22 March 2023 | 131.37 | - |
| 21 March 2023 | 132.61 | - |
| 20 March 2023 | 130.52 | - |
| 17 March 2023 | 130.92 | - |
| 16 March 2023 | 131.96 | - |
| 15 March 2023 | 130.76 | - |
| 14 March 2023 | 130.99 | - |
| 13 March 2023 | 129.56 | - |
| 10 March 2023 | 130.50 | - |
| 9 March 2023 | 134.18 | - |
| 8 March 2023 | 136.45 | - |
| 7 March 2023 | 135.98 | - |
| 6 March 2023 | 136.37 | - |
| 3 March 2023 | 136.65 | - |
| 2 March 2023 | 135.03 | - |
| 1 March 2023 | 133.90 | - |
| 28 February 2023 | 132.95 | - |
| 27 February 2023 | 134.11 | - |
| 24 February 2023 | 134.18 | - |
| 23 February 2023 | 135.28 | - |
| 22 February 2023 | 134.50 | - |
| 21 February 2023 | 134.22 | - |
| 20 February 2023 | 137.71 | - |
| 17 February 2023 | 137.96 | - |
| 16 February 2023 | 138.48 | - |
| 15 February 2023 | 139.45 | - |
| 14 February 2023 | 137.84 | - |
| 13 February 2023 | 138.05 | - |
| 10 February 2023 | 137.15 | - |
| 9 February 2023 | 137.35 | - |
| 8 February 2023 | 138.57 | - |
| 7 February 2023 | 140.22 | - |
| 6 February 2023 | 139.39 | - |
| 3 February 2023 | 139.92 | - |
| 2 February 2023 | 139.17 | - |
| 1 February 2023 | 136.31 | - |
| 31 January 2023 | 135.35 | 0.45 |
| 30 January 2023 | 133.59 | - |
| 27 January 2023 | 135.10 | - |
| 26 January 2023 | 134.66 | - |
| 25 January 2023 | 134.00 | - |
| 24 January 2023 | 134.86 | - |
| 23 January 2023 | 134.09 | - |
| 20 January 2023 | 132.41 | - |
| 19 January 2023 | 130.79 | - |
| 18 January 2023 | 132.06 | - |
| 17 January 2023 | 133.94 | - |
| 16 January 2023 | 135.01 | - |
| 13 January 2023 | 134.56 | - |
| 12 January 2023 | 134.33 | - |
| 11 January 2023 | 133.87 | - |
| 10 January 2023 | 132.16 | - |
| 9 January 2023 | 131.31 | - |
| 6 January 2023 | 131.47 | - |
| 5 January 2023 | 130.43 | - |
| 4 January 2023 | 130.17 | - |
| 3 January 2023 | 128.85 | - |
| 30 December 2022 | 128.00 | - |
| 29 December 2022 | 128.53 | - |
| 28 December 2022 | 126.62 | - |
| 23 December 2022 | 127.51 | - |
| 22 December 2022 | 127.64 | - |
| 21 December 2022 | 128.49 | - |
| 20 December 2022 | 126.48 | - |
| 19 December 2022 | 126.51 | - |
| 16 December 2022 | 127.17 | - |
| 15 December 2022 | 127.94 | - |
| 14 December 2022 | 129.89 | - |
| 13 December 2022 | 130.45 | - |
| 12 December 2022 | 130.06 | - |
| 9 December 2022 | 128.85 | - |
| 8 December 2022 | 129.96 | - |
| 7 December 2022 | 129.20 | - |
| 6 December 2022 | 129.27 | - |
| 5 December 2022 | 130.99 | - |
| 2 December 2022 | 132.58 | - |
| 1 December 2022 | 132.23 | - |
| 30 November 2022 | 134.61 | - |
| 29 November 2022 | 130.85 | - |
| 28 November 2022 | 130.74 | - |
| 25 November 2022 | 131.78 | - |
| 24 November 2022 | 131.50 | - |
| 23 November 2022 | 131.76 | - |
| 22 November 2022 | 132.46 | - |
| 21 November 2022 | 132.25 | - |
| 18 November 2022 | 131.58 | - |
| 17 November 2022 | 132.55 | - |
| 16 November 2022 | 132.07 | - |
| 15 November 2022 | 133.18 | - |
| 14 November 2022 | 133.64 | - |
| 11 November 2022 | 134.54 | - |
| 10 November 2022 | 132.78 | - |
| 9 November 2022 | 128.99 | - |
| 8 November 2022 | 128.94 | - |
| 7 November 2022 | 128.54 | - |
| 4 November 2022 | 129.17 | - |
| 3 November 2022 | 127.32 | - |
| 2 November 2022 | 125.80 | - |
| 1 November 2022 | 127.86 | - |
| 31 October 2022 | 127.86 | 0.42 |
| 28 October 2022 | 127.56 | - |
| 27 October 2022 | 126.15 | - |
| 26 October 2022 | 126.46 | - |
| 25 October 2022 | 127.59 | - |
| 24 October 2022 | 126.67 | - |
| 21 October 2022 | 127.39 | - |
| 20 October 2022 | 124.26 | - |
| 19 October 2022 | 125.58 | - |
| 18 October 2022 | 126.66 | - |
| 17 October 2022 | 124.14 | - |
| 14 October 2022 | 122.85 | - |
| 13 October 2022 | 124.36 | - |
| 12 October 2022 | 124.50 | - |
| 11 October 2022 | 124.72 | - |
| 10 October 2022 | 126.54 | - |
| 7 October 2022 | 126.74 | - |
| 6 October 2022 | 129.50 | - |
| 5 October 2022 | 129.81 | - |
| 4 October 2022 | 128.65 | - |
| 3 October 2022 | 125.80 | - |
| 30 September 2022 | 124.84 | - |
| 29 September 2022 | 127.36 | - |
| 28 September 2022 | 132.92 | - |
| 27 September 2022 | 131.17 | - |
| 26 September 2022 | 131.22 | - |
| 23 September 2022 | 131.39 | - |
| 22 September 2022 | 129.23 | - |
| 21 September 2022 | 130.13 | - |
| 20 September 2022 | 130.94 | - |
| 16 September 2022 | 131.45 | - |
| 15 September 2022 | 132.10 | - |
| 14 September 2022 | 132.44 | - |
| 13 September 2022 | 133.17 | - |
| 12 September 2022 | 136.46 | - |
| 9 September 2022 | 136.28 | - |
| 8 September 2022 | 135.04 | - |
| 7 September 2022 | 134.41 | - |
| 6 September 2022 | 132.10 | - |
| 5 September 2022 | 132.91 | - |
| 2 September 2022 | 132.49 | - |
| 1 September 2022 | 133.66 | - |
| 31 August 2022 | 133.17 | - |
| 30 August 2022 | 133.87 | - |
| 26 August 2022 | 134.52 | - |
| 25 August 2022 | 138.04 | - |
| 24 August 2022 | 136.43 | - |
| 23 August 2022 | 135.78 | - |
| 22 August 2022 | 137.12 | - |
| 19 August 2022 | 139.53 | - |
| 18 August 2022 | 139.37 | - |
| 17 August 2022 | 138.94 | - |
| 16 August 2022 | 139.38 | - |
| 15 August 2022 | 139.77 | - |
| 12 August 2022 | 138.99 | - |
| 11 August 2022 | 136.21 | - |
| 10 August 2022 | 135.70 | - |
| 9 August 2022 | 134.68 | - |
| 8 August 2022 | 135.75 | - |
| 5 August 2022 | 135.98 | - |
| 4 August 2022 | 135.87 | - |
| 3 August 2022 | 134.96 | - |
| 2 August 2022 | 132.11 | - |
| 1 August 2022 | 133.08 | - |
| 29 July 2022 | 134.84 | 0.76 |
| 28 July 2022 | 133.59 | - |
| 27 July 2022 | 132.70 | - |
| 26 July 2022 | 130.27 | - |
| 25 July 2022 | 131.83 | - |
| 22 July 2022 | 132.43 | - |
| 21 July 2022 | 134.10 | - |
| 20 July 2022 | 132.10 | - |
| 19 July 2022 | 130.94 | - |
| 18 July 2022 | 127.83 | - |
| 15 July 2022 | 129.71 | - |
| 14 July 2022 | 128.30 | - |
| 13 July 2022 | 127.73 | - |
| 12 July 2022 | 128.73 | - |
| 11 July 2022 | 129.44 | - |
| 8 July 2022 | 129.68 | - |
| 7 July 2022 | 130.10 | - |
| 6 July 2022 | 128.97 | - |
| 5 July 2022 | 128.33 | - |
| 4 July 2022 | 126.49 | - |
| 1 July 2022 | 127.34 | - |
| 30 June 2022 | 125.41 | - |
| 29 June 2022 | 126.77 | - |
| 28 June 2022 | 126.29 | - |
| 27 June 2022 | 127.32 | - |
| 24 June 2022 | 127.33 | - |
| 23 June 2022 | 124.02 | - |
| 22 June 2022 | 122.72 | - |
| 21 June 2022 | 123.13 | - |
| 20 June 2022 | 121.39 | - |
| 17 June 2022 | 121.70 | - |
| 16 June 2022 | 120.68 | - |
| 15 June 2022 | 126.13 | - |
| 14 June 2022 | 125.27 | - |
| 13 June 2022 | 124.63 | - |
| 10 June 2022 | 126.92 | - |
| 9 June 2022 | 128.63 | - |
| 8 June 2022 | 131.34 | - |
| 7 June 2022 | 131.88 | - |
| 6 June 2022 | 131.75 | - |
| 1 June 2022 | 131.47 | - |
| 31 May 2022 | 131.76 | - |
| 30 May 2022 | 131.95 | - |
| 27 May 2022 | 131.59 | - |
| 26 May 2022 | 129.18 | - |
| 25 May 2022 | 127.19 | - |
| 24 May 2022 | 126.79 | - |
| 23 May 2022 | 127.52 | - |
| 20 May 2022 | 126.58 | - |
| 19 May 2022 | 126.36 | - |
| 18 May 2022 | 127.58 | - |
| 17 May 2022 | 130.50 | - |
| 16 May 2022 | 130.11 | - |
| 13 May 2022 | 130.98 | - |
| 12 May 2022 | 128.04 | - |
| 11 May 2022 | 127.38 | - |
| 10 May 2022 | 129.11 | - |
| 9 May 2022 | 129.04 | - |
| 6 May 2022 | 132.50 | - |
| 5 May 2022 | 133.77 | - |
| 4 May 2022 | 136.44 | - |
| 3 May 2022 | 134.20 | - |
| 29 April 2022 | 134.03 | 0.51 |
| 28 April 2022 | 137.76 | - |
| 27 April 2022 | 134.50 | - |
| 26 April 2022 | 133.12 | - |
| 25 April 2022 | 135.63 | - |
| 22 April 2022 | 134.24 | - |
| 21 April 2022 | 135.36 | - |
| 20 April 2022 | 136.67 | - |
| 19 April 2022 | 136.79 | - |
| 14 April 2022 | 135.24 | - |
| 13 April 2022 | 136.86 | - |
| 12 April 2022 | 135.74 | - |
| 11 April 2022 | 136.43 | - |
| 8 April 2022 | 138.53 | - |
| 7 April 2022 | 138.15 | - |
| 6 April 2022 | 137.95 | - |
| 5 April 2022 | 139.53 | - |
| 4 April 2022 | 141.16 | - |
| 1 April 2022 | 139.79 | - |
| 31 March 2022 | 138.64 | - |
| 30 March 2022 | 140.67 | - |
| 29 March 2022 | 141.69 | - |
| 28 March 2022 | 139.46 | - |
| 25 March 2022 | 137.61 | - |
| 24 March 2022 | 137.77 | - |
| 23 March 2022 | 136.34 | - |
| 22 March 2022 | 137.62 | - |
| 21 March 2022 | 136.57 | - |
| 18 March 2022 | 137.62 | - |
| 17 March 2022 | 136.14 | - |
| 16 March 2022 | 135.01 | - |
| 15 March 2022 | 130.92 | - |
| 14 March 2022 | 129.40 | - |
| 11 March 2022 | 129.59 | - |
| 10 March 2022 | 130.72 | - |
| 9 March 2022 | 131.36 | - |
| 8 March 2022 | 127.43 | - |
| 7 March 2022 | 127.86 | - |
| 4 March 2022 | 131.50 | - |
| 3 March 2022 | 133.29 | - |
| 2 March 2022 | 134.97 | - |
| 1 March 2022 | 133.30 | - |
| 28 February 2022 | 134.70 | - |
| 25 February 2022 | 135.23 | - |
| 24 February 2022 | 133.61 | - |
| 23 February 2022 | 131.29 | - |
| 22 February 2022 | 132.65 | - |
| 21 February 2022 | 133.72 | - |
| 18 February 2022 | 134.29 | - |
| 17 February 2022 | 135.07 | - |
| 16 February 2022 | 137.77 | - |
| 15 February 2022 | 137.87 | - |
| 14 February 2022 | 135.98 | - |
| 11 February 2022 | 136.28 | - |
| 10 February 2022 | 138.66 | - |
| 9 February 2022 | 141.28 | - |
| 8 February 2022 | 138.77 | - |
| 7 February 2022 | 138.46 | - |
| 4 February 2022 | 138.74 | - |
| 3 February 2022 | 137.89 | - |
| 2 February 2022 | 141.33 | - |
| 1 February 2022 | 140.76 | - |
| 31 January 2022 | 141.09 | 0.49 |
| 28 January 2022 | 138.13 | - |
| 27 January 2022 | 136.03 | - |
| 26 January 2022 | 136.14 | - |
| 25 January 2022 | 136.41 | - |
| 24 January 2022 | 138.19 | - |
| 21 January 2022 | 138.53 | - |
| 20 January 2022 | 140.02 | - |
| 19 January 2022 | 140.95 | - |
| 18 January 2022 | 142.53 | - |
| 17 January 2022 | 144.31 | - |
| 14 January 2022 | 143.80 | - |
| 13 January 2022 | 144.50 | - |
| 12 January 2022 | 146.52 | - |
| 11 January 2022 | 146.10 | - |
| 10 January 2022 | 145.14 | - |
| 7 January 2022 | 146.27 | - |
| 6 January 2022 | 147.67 | - |
| 5 January 2022 | 148.34 | - |
| 4 January 2022 | 150.76 | - |
| 31 December 2021 | 150.36 | - |
| 30 December 2021 | 151.03 | - |
| 29 December 2021 | 151.21 | - |
| 24 December 2021 | 150.23 | - |
| 23 December 2021 | 150.20 | - |
| 22 December 2021 | 149.76 | - |
| 21 December 2021 | 149.41 | - |
| 20 December 2021 | 147.33 | - |
| 17 December 2021 | 149.07 | - |
| 16 December 2021 | 149.97 | - |
| 15 December 2021 | 151.27 | - |
| 14 December 2021 | 149.47 | - |
| 13 December 2021 | 151.02 | - |
| 10 December 2021 | 152.54 | - |
| 9 December 2021 | 152.14 | - |
| 8 December 2021 | 153.06 | - |
| 7 December 2021 | 152.23 | - |
| 6 December 2021 | 149.18 | - |
| 3 December 2021 | 147.95 | - |
| 2 December 2021 | 148.35 | - |
| 1 December 2021 | 147.18 | - |
| 30 November 2021 | 148.33 | - |
| 29 November 2021 | 149.72 | - |
| 26 November 2021 | 148.21 | - |
| 25 November 2021 | 151.61 | - |
| 24 November 2021 | 151.24 | - |
| 23 November 2021 | 150.76 | - |
| 22 November 2021 | 151.11 | - |
| 19 November 2021 | 151.70 | - |
| 18 November 2021 | 151.59 | - |
| 17 November 2021 | 151.55 | - |
| 16 November 2021 | 152.33 | - |
| 15 November 2021 | 151.68 | - |
| 12 November 2021 | 152.06 | - |
| 11 November 2021 | 151.05 | - |
| 10 November 2021 | 149.86 | - |
| 9 November 2021 | 150.00 | - |
| 8 November 2021 | 150.34 | - |
| 5 November 2021 | 151.01 | - |
| 4 November 2021 | 150.46 | - |
| 3 November 2021 | 147.73 | - |
| 2 November 2021 | 147.36 | - |
| 1 November 2021 | 146.32 | - |
| 29 October 2021 | 145.26 | 0.05 |
| 28 October 2021 | 144.47 | - |
| 27 October 2021 | 144.35 | - |
| 26 October 2021 | 144.34 | - |
| 25 October 2021 | 144.46 | - |
| 22 October 2021 | 143.97 | - |
| 21 October 2021 | 143.07 | - |
| 20 October 2021 | 142.83 | - |
| 19 October 2021 | 142.78 | - |
| 18 October 2021 | 142.46 | - |
| 15 October 2021 | 141.63 | - |
| 14 October 2021 | 141.13 | - |
| 13 October 2021 | 139.38 | - |
| 12 October 2021 | 138.72 | - |
| 11 October 2021 | 138.92 | - |
| 8 October 2021 | 139.46 | - |
| 7 October 2021 | 139.87 | - |
| 6 October 2021 | 138.77 | - |
| 5 October 2021 | 138.35 | - |
| 4 October 2021 | 137.55 | - |
| 1 October 2021 | 139.89 | - |
| 30 September 2021 | 139.86 | - |
| 29 September 2021 | 141.37 | - |
| 28 September 2021 | 140.52 | - |
| 27 September 2021 | 141.86 | - |
| 24 September 2021 | 142.91 | - |
| 23 September 2021 | 142.63 | - |
| 22 September 2021 | 142.15 | - |
| 21 September 2021 | 141.21 | - |
| 20 September 2021 | 140.74 | - |
| 17 September 2021 | 142.19 | - |
| 16 September 2021 | 143.09 | - |
| 15 September 2021 | 142.78 | - |
| 14 September 2021 | 142.55 | - |
| 13 September 2021 | 142.90 | - |
| 10 September 2021 | 142.96 | - |
| 9 September 2021 | 143.47 | - |
| 8 September 2021 | 145.15 | - |
| 7 September 2021 | 145.30 | - |
| 6 September 2021 | 145.33 | - |
| 3 September 2021 | 144.63 | - |
| 2 September 2021 | 144.88 | - |
| 1 September 2021 | 145.02 | - |
| 31 August 2021 | 144.82 | - |
| 27 August 2021 | 144.32 | - |
| 26 August 2021 | 143.51 | - |
| 25 August 2021 | 144.21 | - |
| 24 August 2021 | 143.96 | - |
| 23 August 2021 | 143.61 | - |
| 20 August 2021 | 143.12 | - |
| 19 August 2021 | 142.03 | - |
| 18 August 2021 | 141.70 | - |
| 17 August 2021 | 142.59 | - |
| 16 August 2021 | 142.33 | - |
| 13 August 2021 | 142.42 | - |
| 12 August 2021 | 141.97 | - |
| 11 August 2021 | 141.73 | - |
| 10 August 2021 | 141.64 | - |
| 9 August 2021 | 141.38 | - |
| 6 August 2021 | 141.34 | - |
| 5 August 2021 | 141.32 | - |
| 4 August 2021 | 140.72 | - |
| 3 August 2021 | 140.89 | - |
| 2 August 2021 | 140.30 | - |
| 30 July 2021 | 140.12 | 0.29 |
| 29 July 2021 | 140.14 | - |
| 28 July 2021 | 139.80 | - |
| 27 July 2021 | 139.22 | - |
| 26 July 2021 | 140.80 | - |
| 23 July 2021 | 141.66 | - |
| 22 July 2021 | 140.54 | - |
| 21 July 2021 | 141.15 | - |
| 20 July 2021 | 140.52 | - |
| 19 July 2021 | 138.70 | - |
| 16 July 2021 | 139.54 | - |
| 15 July 2021 | 139.58 | - |
| 14 July 2021 | 140.09 | - |
| 13 July 2021 | 139.95 | - |
| 12 July 2021 | 139.82 | - |
| 9 July 2021 | 139.74 | - |
| 8 July 2021 | 139.21 | - |
| 7 July 2021 | 140.50 | - |
| 6 July 2021 | 139.55 | - |
| 5 July 2021 | 139.58 | - |
| 2 July 2021 | 140.05 | - |
| 1 July 2021 | 139.21 | - |
| 30 June 2021 | 138.49 | - |
| 29 June 2021 | 138.66 | - |
| 28 June 2021 | 137.90 | - |
| 25 June 2021 | 137.47 | - |
| 24 June 2021 | 137.13 | - |
| 23 June 2021 | 135.64 | - |
| 22 June 2021 | 136.26 | - |
| 21 June 2021 | 135.65 | - |
| 18 June 2021 | 135.39 | - |
| 17 June 2021 | 135.64 | - |
| 16 June 2021 | 134.41 | - |
| 15 June 2021 | 135.13 | - |
| 14 June 2021 | 134.98 | - |
| 11 June 2021 | 134.62 | - |
| 10 June 2021 | 134.12 | - |
| 9 June 2021 | 133.72 | - |
| 8 June 2021 | 133.93 | - |
| 7 June 2021 | 133.72 | - |
| 4 June 2021 | 133.94 | - |
| 3 June 2021 | 133.31 | - |
| 2 June 2021 | 133.63 | - |
| 1 June 2021 | 133.62 | - |
| 28 May 2021 | 133.30 | - |
| 27 May 2021 | 132.55 | - |
| 26 May 2021 | 133.21 | - |
| 25 May 2021 | 132.92 | - |
| 24 May 2021 | 132.48 | - |
| 21 May 2021 | 131.45 | - |
| 20 May 2021 | 131.53 | - |
| 19 May 2021 | 130.32 | - |
| 18 May 2021 | 130.25 | - |
| 17 May 2021 | 131.13 | - |
| 14 May 2021 | 131.70 | - |
| 13 May 2021 | 130.08 | - |
| 12 May 2021 | 128.63 | - |
| 11 May 2021 | 130.89 | - |
| 10 May 2021 | 132.40 | - |
| 7 May 2021 | 135.05 | - |
| 6 May 2021 | 134.72 | - |
| 5 May 2021 | 133.28 | - |
| 4 May 2021 | 133.13 | - |
| 30 April 2021 | 134.24 | 0.26 |
| 29 April 2021 | 134.68 | - |
| 28 April 2021 | 134.58 | - |
| 27 April 2021 | 134.37 | - |
| 26 April 2021 | 134.53 | - |
| 23 April 2021 | 134.63 | - |
| 22 April 2021 | 133.28 | - |
| 21 April 2021 | 132.90 | - |
| 20 April 2021 | 132.07 | - |
| 19 April 2021 | 132.72 | - |
| 16 April 2021 | 134.78 | - |
| 15 April 2021 | 134.20 | - |
| 14 April 2021 | 133.23 | - |
| 13 April 2021 | 133.77 | - |
| 12 April 2021 | 133.25 | - |
| 9 April 2021 | 133.50 | - |
| 8 April 2021 | 132.88 | - |
| 7 April 2021 | 131.21 | - |
| 6 April 2021 | 130.77 | - |
| 1 April 2021 | 129.43 | - |
| 31 March 2021 | 128.33 | - |
| 30 March 2021 | 128.79 | - |
| 29 March 2021 | 128.35 | - |
| 26 March 2021 | 128.47 | - |
| 25 March 2021 | 126.83 | - |
| 24 March 2021 | 126.44 | - |
| 23 March 2021 | 126.56 | - |
| 22 March 2021 | 127.10 | - |
| 19 March 2021 | 126.38 | - |
| 18 March 2021 | 126.09 | - |
| 17 March 2021 | 127.54 | - |
| 16 March 2021 | 127.57 | - |
| 15 March 2021 | 127.38 | - |
| 12 March 2021 | 126.31 | - |
| 11 March 2021 | 125.94 | - |
| 10 March 2021 | 124.97 | - |
| 9 March 2021 | 124.43 | - |
| 8 March 2021 | 123.26 | - |
| 5 March 2021 | 123.47 | - |
| 4 March 2021 | 121.22 | - |
| 3 March 2021 | 123.42 | - |
| 2 March 2021 | 124.83 | - |
| 1 March 2021 | 125.72 | - |
| 26 February 2021 | 122.60 | - |
| 25 February 2021 | 122.85 | - |
| 24 February 2021 | 124.96 | - |
| 23 February 2021 | 124.54 | - |
| 22 February 2021 | 125.16 | - |
| 19 February 2021 | 126.59 | - |
| 18 February 2021 | 126.93 | - |
| 17 February 2021 | 128.43 | - |
| 16 February 2021 | 128.62 | - |
| 15 February 2021 | 128.82 | - |
| 12 February 2021 | 128.93 | - |
| 11 February 2021 | 128.66 | - |
| 10 February 2021 | 127.75 | - |
| 9 February 2021 | 128.17 | - |
| 8 February 2021 | 128.39 | - |
| 5 February 2021 | 127.42 | - |
| 4 February 2021 | 127.39 | - |
| 3 February 2021 | 126.73 | - |
| 2 February 2021 | 126.73 | - |
| 1 February 2021 | 124.73 | - |
| 29 January 2021 | 122.43 | 0.12 |
| 28 January 2021 | 124.57 | - |
| 27 January 2021 | 124.25 | - |
| 26 January 2021 | 126.74 | - |
| 25 January 2021 | 127.63 | - |
| 22 January 2021 | 127.71 | - |
| 21 January 2021 | 127.79 | - |
| 20 January 2021 | 128.28 | - |
| 19 January 2021 | 127.08 | - |
| 18 January 2021 | 126.68 | - |
| 15 January 2021 | 126.45 | - |
| 14 January 2021 | 126.69 | - |
| 13 January 2021 | 127.27 | - |
| 12 January 2021 | 127.53 | - |
| 11 January 2021 | 128.63 | - |
| 8 January 2021 | 128.63 | - |
| 7 January 2021 | 127.94 | - |
| 6 January 2021 | 126.45 | - |
| 5 January 2021 | 125.19 | - |
| 4 January 2021 | 124.75 | - |
| 31 December 2020 | 124.62 | - |
| 30 December 2020 | 124.81 | - |
| 29 December 2020 | 125.50 | - |
| 24 December 2020 | 123.57 | - |
| 23 December 2020 | 123.48 | - |
| 22 December 2020 | 124.94 | - |
| 21 December 2020 | 125.03 | - |
| 18 December 2020 | 124.50 | - |
| 17 December 2020 | 123.56 | - |
| 16 December 2020 | 122.97 | - |
| 15 December 2020 | 123.32 | - |
| 14 December 2020 | 123.00 | - |
| 11 December 2020 | 123.94 | - |
| 10 December 2020 | 123.56 | - |
| 8 December 2020 | 123.19 | - |
| 7 December 2020 | 123.13 | - |
| 4 December 2020 | 121.94 | - |
| 3 December 2020 | 120.78 | - |
| 2 December 2020 | 122.24 | - |
| 1 December 2020 | 121.88 | - |
| 30 November 2020 | 121.04 | - |
| 27 November 2020 | 121.98 | - |
| 26 November 2020 | 121.38 | - |
| 25 November 2020 | 120.59 | - |
| 24 November 2020 | 120.84 | - |
| 23 November 2020 | 119.78 | - |
| 20 November 2020 | 119.56 | - |
| 19 November 2020 | 120.24 | - |
| 18 November 2020 | 119.49 | - |
| 17 November 2020 | 120.43 | - |
| 16 November 2020 | 121.54 | - |
| 13 November 2020 | 120.41 | - |
| 12 November 2020 | 119.95 | - |
| 11 November 2020 | 119.89 | - |
| 10 November 2020 | 118.53 | - |
| 9 November 2020 | 120.29 | - |
| 6 November 2020 | 118.82 | - |
| 5 November 2020 | 118.55 | - |
| 4 November 2020 | 117.19 | - |
| 3 November 2020 | 113.96 | - |
| 2 November 2020 | 113.02 | - |
| 30 October 2020 | 111.44 | 0.15 |
| 29 October 2020 | 112.85 | - |
| 28 October 2020 | 111.69 | - |
| 27 October 2020 | 114.15 | - |
| 26 October 2020 | 114.50 | - |
| 23 October 2020 | 116.20 | - |
| 22 October 2020 | 115.68 | - |
| 21 October 2020 | 115.05 | - |
| 20 October 2020 | 117.07 | - |
| 19 October 2020 | 116.45 | - |
| 16 October 2020 | 118.00 | - |
| 15 October 2020 | 117.96 | - |
| 14 October 2020 | 117.92 | - |
| 13 October 2020 | 118.85 | - |
| 12 October 2020 | 119.02 | - |
| 9 October 2020 | 118.25 | - |
| 8 October 2020 | 117.44 | - |
| 7 October 2020 | 116.93 | - |
| 6 October 2020 | 115.12 | - |
| 5 October 2020 | 115.74 | - |
| 2 October 2020 | 114.53 | - |
| 1 October 2020 | 115.72 | - |
| 30 September 2020 | 114.59 | - |
| 29 September 2020 | 114.73 | - |
| 28 September 2020 | 114.80 | - |
| 25 September 2020 | 114.22 | - |
| 24 September 2020 | 113.02 | - |
| 23 September 2020 | 113.10 | - |
| 22 September 2020 | 115.11 | - |
| 21 September 2020 | 113.85 | - |
| 18 September 2020 | 114.42 | - |
| 17 September 2020 | 115.01 | - |
| 16 September 2020 | 115.50 | - |
| 15 September 2020 | 116.91 | - |
| 14 September 2020 | 115.85 | - |
| 11 September 2020 | 115.49 | - |
| 10 September 2020 | 114.55 | - |
| 9 September 2020 | 114.53 | - |
| 8 September 2020 | 112.59 | - |
| 7 September 2020 | 113.59 | - |
| 4 September 2020 | 112.76 | - |
| 3 September 2020 | 113.48 | - |
| 2 September 2020 | 116.56 | - |
| 1 September 2020 | 114.12 | - |
| 28 August 2020 | 114.86 | - |
| 27 August 2020 | 115.44 | - |
| 26 August 2020 | 115.64 | - |
| 25 August 2020 | 115.26 | - |
| 24 August 2020 | 115.39 | - |
| 21 August 2020 | 114.29 | - |
| 20 August 2020 | 113.41 | - |
| 19 August 2020 | 113.60 | - |
| 18 August 2020 | 113.51 | - |
| 17 August 2020 | 114.31 | - |
| 14 August 2020 | 113.63 | - |
| 13 August 2020 | 114.16 | - |
| 12 August 2020 | 114.38 | - |
| 11 August 2020 | 112.65 | - |
| 10 August 2020 | 112.35 | - |
| 7 August 2020 | 112.65 | - |
| 6 August 2020 | 112.09 | - |
| 5 August 2020 | 111.92 | - |
| 4 August 2020 | 111.53 | - |
| 3 August 2020 | 111.41 | - |
| 31 July 2020 | 109.96 | 0.30 |
| 30 July 2020 | 110.52 | - |
| 29 July 2020 | 111.99 | - |
| 28 July 2020 | 111.27 | - |
| 27 July 2020 | 112.20 | - |
| 24 July 2020 | 111.78 | - |
| 22 July 2020 | 114.00 | - |
| 21 July 2020 | 113.61 | - |
| 20 July 2020 | 113.99 | - |
| 17 July 2020 | 114.00 | - |
| 16 July 2020 | 112.97 | - |
| 15 July 2020 | 113.48 | - |
| 14 July 2020 | 112.91 | - |
| 13 July 2020 | 111.78 | - |
| 10 July 2020 | 111.36 | - |
| 9 July 2020 | 111.12 | - |
| 8 July 2020 | 111.50 | - |
| 7 July 2020 | 111.30 | - |
| 6 July 2020 | 112.80 | - |
| 3 July 2020 | 111.04 | - |
| 2 July 2020 | 110.97 | - |
| 1 July 2020 | 110.07 | - |
| 30 June 2020 | 110.51 | - |
| 29 June 2020 | 110.18 | - |
| 26 June 2020 | 108.84 | - |
| 25 June 2020 | 109.51 | - |
| 24 June 2020 | 108.41 | - |
| 23 June 2020 | 110.38 | - |
| 22 June 2020 | 110.08 | - |
| 19 June 2020 | 110.47 | - |
| 18 June 2020 | 110.03 | - |
| 17 June 2020 | 109.31 | - |
| 16 June 2020 | 108.80 | - |
| 15 June 2020 | 106.52 | - |
| 12 June 2020 | 106.66 | - |
| 11 June 2020 | 105.62 | - |
| 10 June 2020 | 109.58 | - |
| 9 June 2020 | 109.89 | - |
| 8 June 2020 | 110.32 | - |
| 5 June 2020 | 109.68 | - |
| 4 June 2020 | 108.37 | - |
| 3 June 2020 | 108.71 | - |
| 2 June 2020 | 107.43 | - |
| 1 June 2020 | 106.82 | - |
| 29 May 2020 | 107.04 | - |
| 28 May 2020 | 107.11 | - |
| 27 May 2020 | 107.54 | - |
| 26 May 2020 | 105.44 | - |
| 22 May 2020 | 104.66 | - |
| 21 May 2020 | 104.75 | - |
| 20 May 2020 | 105.17 | - |
| 19 May 2020 | 103.75 | - |
| 18 May 2020 | 104.26 | - |
| 15 May 2020 | 101.79 | - |
| 14 May 2020 | 100.61 | - |
| 13 May 2020 | 100.81 | - |
| 12 May 2020 | 101.58 | - |
| 11 May 2020 | 102.32 | - |
| 7 May 2020 | 101.20 | - |
| 6 May 2020 | 99.68 | - |
| 5 May 2020 | 99.10 | - |
| 4 May 2020 | 98.10 | - |
| 1 May 2020 | 97.57 | - |
| 30 April 2020 | 99.59 | 0.29 |
| 29 April 2020 | 101.83 | - |
| 28 April 2020 | 99.53 | - |
| 27 April 2020 | 99.55 | - |
| 24 April 2020 | 98.33 | - |
| 23 April 2020 | 97.51 | - |
| 22 April 2020 | 97.60 | - |
| 21 April 2020 | 96.25 | - |
| 20 April 2020 | 97.65 | - |
| 17 April 2020 | 98.25 | - |
| 16 April 2020 | 96.54 | - |
| 15 April 2020 | 95.68 | - |
| 14 April 2020 | 97.19 | - |
| 9 April 2020 | 96.58 | - |
| 8 April 2020 | 95.96 | - |
| 7 April 2020 | 94.96 | - |
| 6 April 2020 | 94.31 | - |
| 3 April 2020 | 89.29 | - |
| 2 April 2020 | 89.54 | - |
| 1 April 2020 | 88.39 | - |
| 31 March 2020 | 91.76 | - |
| 30 March 2020 | 92.07 | - |
| 27 March 2020 | 90.28 | - |
| 26 March 2020 | 94.60 | - |
| 25 March 2020 | 93.37 | - |
| 24 March 2020 | 90.85 | - |
| 23 March 2020 | 86.09 | - |
| 20 March 2020 | 87.11 | - |
| 19 March 2020 | 89.78 | - |
| 18 March 2020 | 87.99 | - |
| 17 March 2020 | 90.50 | - |
| 16 March 2020 | 86.05 | - |
| 13 March 2020 | 92.98 | - |
| 12 March 2020 | 87.06 | - |
| 11 March 2020 | 94.19 | - |
| 10 March 2020 | 97.02 | - |
| 9 March 2020 | 93.30 | - |
| 6 March 2020 | 100.20 | - |
| 5 March 2020 | 102.95 | - |
| 4 March 2020 | 105.97 | - |
| 3 March 2020 | 103.60 | - |
| 2 March 2020 | 105.00 | - |
| 28 February 2020 | 101.42 | - |
| 27 February 2020 | 102.75 | - |
| 26 February 2020 | 105.95 | - |
| 25 February 2020 | 105.39 | - |
| 24 February 2020 | 108.63 | - |
| 21 February 2020 | 111.82 | - |
| 20 February 2020 | 113.16 | - |
| 19 February 2020 | 113.38 | - |
| 18 February 2020 | 112.02 | - |
| 17 February 2020 | 112.94 | - |
| 14 February 2020 | 112.78 | - |
| 13 February 2020 | 112.41 | - |
| 12 February 2020 | 113.20 | - |
| 11 February 2020 | 112.80 | - |
| 10 February 2020 | 112.48 | - |
| 7 February 2020 | 112.10 | - |
| 6 February 2020 | 112.67 | - |
| 5 February 2020 | 111.90 | - |
| 4 February 2020 | 110.75 | - |
| 3 February 2020 | 109.19 | - |
| 31 January 2020 | 107.02 | 0.11 |
| 30 January 2020 | 109.24 | - |
| 29 January 2020 | 110.64 | - |
| 28 January 2020 | 110.82 | - |
| 27 January 2020 | 109.31 | - |
| 24 January 2020 | 111.44 | - |
| 23 January 2020 | 111.21 | - |
| 22 January 2020 | 111.50 | - |
| 21 January 2020 | 112.09 | - |
| 20 January 2020 | 112.95 | - |
| 17 January 2020 | 112.54 | - |
| 16 January 2020 | 111.85 | - |
| 15 January 2020 | 111.62 | - |
| 14 January 2020 | 111.61 | - |
| 13 January 2020 | 111.78 | - |
| 10 January 2020 | 110.53 | - |
| 9 January 2020 | 110.64 | - |
| 8 January 2020 | 109.59 | - |
| 7 January 2020 | 109.22 | - |
| 6 January 2020 | 108.97 | - |
| 3 January 2020 | 109.81 | - |
| 2 January 2020 | 109.59 | - |
| 31 December 2019 | 108.14 | - |
| 30 December 2019 | 109.09 | - |
| 27 December 2019 | 109.77 | - |
| 24 December 2019 | 110.02 | - |
| 23 December 2019 | 110.29 | - |
| 20 December 2019 | 109.11 | - |
| 19 December 2019 | 108.81 | - |
| 18 December 2019 | 108.09 | - |
| 17 December 2019 | 107.72 | - |
| 16 December 2019 | 105.97 | - |
| 13 December 2019 | 105.18 | - |
| 12 December 2019 | 106.44 | - |
| 11 December 2019 | 105.16 | - |
| 10 December 2019 | 104.82 | - |
| 9 December 2019 | 105.03 | - |
| 6 December 2019 | 105.53 | - |
| 5 December 2019 | 104.47 | - |
| 4 December 2019 | 104.65 | - |
| 3 December 2019 | 104.74 | - |
| 2 December 2019 | 105.94 | - |
| 29 November 2019 | 106.39 | - |
| 28 November 2019 | 107.04 | - |
| 27 November 2019 | 107.21 | - |
| 26 November 2019 | 107.15 | - |
| 25 November 2019 | 106.32 | - |
| 22 November 2019 | 106.06 | - |
| 21 November 2019 | 105.14 | - |
| 20 November 2019 | 105.47 | - |
| 19 November 2019 | 105.94 | - |
| 18 November 2019 | 105.71 | - |
| 15 November 2019 | 106.10 | - |
| 14 November 2019 | 105.76 | - |
| 13 November 2019 | 106.06 | - |
| 12 November 2019 | 106.11 | - |
| 11 November 2019 | 105.81 | - |
| 8 November 2019 | 106.56 | - |
| 7 November 2019 | 106.36 | - |
| 6 November 2019 | 105.56 | - |
| 5 November 2019 | 105.37 | - |
| 4 November 2019 | 105.21 | - |
| 1 November 2019 | 104.48 | - |
| 31 October 2019 | 103.94 | 0.26 |
| 30 October 2019 | 104.61 | - |
| 29 October 2019 | 104.01 | - |
| 28 October 2019 | 104.29 | - |
| 25 October 2019 | 103.85 | - |
| 24 October 2019 | 103.40 | - |
| 23 October 2019 | 102.38 | - |
| 22 October 2019 | 102.37 | - |
| 21 October 2019 | 102.07 | - |
| 18 October 2019 | 102.33 | - |
| 17 October 2019 | 103.07 | - |
| 16 October 2019 | 102.94 | - |
| 15 October 2019 | 103.16 | - |
| 14 October 2019 | 103.75 | - |
| 11 October 2019 | 103.29 | - |
| 10 October 2019 | 105.19 | - |
| 9 October 2019 | 105.03 | - |
| 8 October 2019 | 104.51 | - |
| 7 October 2019 | 104.70 | - |
| 4 October 2019 | 104.83 | - |
| 3 October 2019 | 102.87 | - |
| 2 October 2019 | 103.23 | - |
| 1 October 2019 | 105.68 | - |
| 30 September 2019 | 105.69 | - |
| 27 September 2019 | 105.66 | - |
| 26 September 2019 | 105.60 | - |
| 25 September 2019 | 105.42 | - |
| 24 September 2019 | 104.68 | - |
| 23 September 2019 | 105.53 | - |
| 20 September 2019 | 105.15 | - |
| 19 September 2019 | 105.68 | - |
| 18 September 2019 | 105.63 | - |
| 17 September 2019 | 105.61 | - |
| 16 September 2019 | 105.92 | - |
| 13 September 2019 | 106.16 | - |
| 12 September 2019 | 107.01 | - |
| 11 September 2019 | 106.39 | - |
| 10 September 2019 | 105.68 | - |
| 9 September 2019 | 106.05 | - |
| 6 September 2019 | 106.41 | - |
| 5 September 2019 | 106.06 | - |
| 4 September 2019 | 105.89 | - |
| 3 September 2019 | 105.65 | - |
| 2 September 2019 | 106.42 | - |
| 30 August 2019 | 105.47 | - |
| 29 August 2019 | 105.02 | - |
| 28 August 2019 | 103.87 | - |
| 27 August 2019 | 103.05 | - |
| 23 August 2019 | 102.67 | - |
| 22 August 2019 | 104.41 | - |
| 21 August 2019 | 105.71 | - |
| 20 August 2019 | 104.93 | - |
| 19 August 2019 | 105.33 | - |
| 16 August 2019 | 104.33 | - |
| 15 August 2019 | 103.28 | - |
| 14 August 2019 | 103.90 | - |
| 13 August 2019 | 106.02 | - |
| 12 August 2019 | 104.96 | - |
| 9 August 2019 | 105.74 | - |
| 8 August 2019 | 105.89 | - |
| 7 August 2019 | 104.00 | - |
| 6 August 2019 | 103.69 | - |
| 5 August 2019 | 103.38 | - |
| 2 August 2019 | 106.11 | - |
| 1 August 2019 | 107.26 | - |
| 31 July 2019 | 107.32 | 0.21 |
| 30 July 2019 | 108.82 | - |
| 29 July 2019 | 108.70 | - |
| 26 July 2019 | 107.40 | - |
| 25 July 2019 | 106.18 | - |
| 24 July 2019 | 106.70 | - |
| 23 July 2019 | 106.85 | - |
| 22 July 2019 | 105.96 | - |
| 19 July 2019 | 105.74 | - |
| 18 July 2019 | 105.91 | - |
| 17 July 2019 | 106.36 | - |
| 16 July 2019 | 106.87 | - |
| 15 July 2019 | 106.34 | - |
| 12 July 2019 | 105.72 | - |
| 11 July 2019 | 105.55 | - |
| 10 July 2019 | 105.73 | - |
| 9 July 2019 | 105.63 | - |
| 8 July 2019 | 105.29 | - |
| 5 July 2019 | 105.79 | - |
| 4 July 2019 | 105.83 | - |
| 3 July 2019 | 105.66 | - |
| 2 July 2019 | 104.87 | - |
| 1 July 2019 | 104.21 | - |
| 28 June 2019 | 102.81 | - |
| 27 June 2019 | 102.78 | - |
| 26 June 2019 | 102.41 | - |
| 25 June 2019 | 102.24 | - |
| 24 June 2019 | 102.85 | - |
| 21 June 2019 | 103.03 | - |
| 20 June 2019 | 103.21 | - |
| 19 June 2019 | 102.56 | - |
| 18 June 2019 | 102.80 | - |
| 17 June 2019 | 101.57 | - |
| 14 June 2019 | 101.23 | - |
| 13 June 2019 | 101.00 | - |
| 12 June 2019 | 100.61 | - |
| 11 June 2019 | 100.98 | - |
| 10 June 2019 | 100.79 | - |
| 7 June 2019 | 99.79 | - |
| 6 June 2019 | 98.93 | - |
| 5 June 2019 | 98.43 | - |
| 4 June 2019 | 97.99 | - |
| 3 June 2019 | 97.10 | - |
| 31 May 2019 | 97.28 | - |
| 30 May 2019 | 98.10 | - |
| 29 May 2019 | 97.46 | - |
| 28 May 2019 | 98.21 | - |
| 24 May 2019 | 98.34 | - |
| 23 May 2019 | 98.20 | - |
| 22 May 2019 | 99.49 | - |
| 21 Mary 2019 | 98.78 | - |
| 20 May 2019 | 98.46 | - |
| 17 May 2019 | 99.28 | - |
| 16 May 2019 | 99.42 | - |
| 15 May 2019 | 97.93 | - |
| 14 May 2019 | 97.20 | - |
| 13 May 2019 | 95.89 | - |
| 10 May 2019 | 97.02 | - |
| 9 May 2019 | 96.69 | - |
| 8 May 2019 | 98.16 | - |
| 7 May 2019 | 97.79 | - |
| 30 April 2019 | 100.0 | - |
| Unit value p | Distribution p | |
|---|---|---|
| 17 April 2024 | 158.62 | - |
| 16 April 2024 | 159.94 | - |
| 15 April 2024 | 160.89 | - |
| 12 April 2024 | 162.45 | - |
| 11 April 2024 | 163.54 | - |
| 10 April 2024 | 162.20 | - |
| 9 April 2024 | 162.72 | - |
| 8 April 2024 | 162.64 | - |
| 5 April 2024 | 162.53 | - |
| 4 April 2024 | 161.52 | - |
| 3 April 2024 | 163.06 | - |
| 2 April 2024 | 163.65 | - |
| 28 March 2024 | 164.70 | - |
| 27 March 2024 | 164.72 | - |
| 26 March 2024 | 164.01 | - |
| 25 March 2024 | 164.08 | - |
| 22 March 2024 | 165.21 | - |
| 21 March 2024 | 165.09 | - |
| 20 March 2024 | 163.23 | - |
| 19 March 2024 | 162.03 | - |
| 18 March 2024 | 161.65 | - |
| 15 March 2024 | 160.98 | - |
| 14 March 2024 | 162.01 | - |
| 13 March 2024 | 162.06 | - |
| 12 March 2024 | 162.40 | - |
| 11 March 2024 | 160.33 | - |
| 8 March 2024 | 160.39 | - |
| 7 March 2024 | 162.04 | - |
| 6 March 2024 | 160.96 | - |
| 5 March 2024 | 159.96 | - |
| 4 March 2024 | 161.85 | - |
| 1 March 2024 | 162.47 | - |
| 29 February 2024 | 160.99 | - |
| 28 February 2024 | 160.35 | - |
| 27 February 2024 | 160.42 | - |
| 26 February 2024 | 160.38 | - |
| 23 February 2024 | 160.72 | - |
| 22 February 2024 | 161.52 | - |
| 21 February 2024 | 158.82 | - |
| 20 February 2024 | 158.22 | - |
| 19 February 2024 | 159.65 | - |
| 16 February 2024 | 159.69 | - |
| 15 February 2024 | 159.70 | - |
| 14 February 2024 | 158.73 | - |
| 13 February 2024 | 156.67 | - |
| 12 February 2024 | 158.92 | - |
| 9 February 2024 | 158.53 | - |
| 8 February 2024 | 158.15 | - |
| 7 February 2024 | 157.80 | - |
| 6 February 2024 | 157.12 | - |
| 5 February 2024 | 156.97 | - |
| 2 February 2024 | 155.88 | - |
| 1 February 2024 | 154.89 | - |
| 31 January 2024 | 153.51 | 0.47 |
| 30 January 2024 | 155.59 | - |
| 29 January 2024 | 155.50 | - |
| 26 January 2024 | 154.09 | - |
| 25 January 2024 | 154.38 | - |
| 24 January 2024 | 153.52 | - |
| 23 January 2024 | 153.72 | - |
| 22 January 2024 | 153.01 | - |
| 19 January 2024 | 152.80 | - |
| 18 January 2024 | 151.27 | - |
| 17 January 2024 | 150.04 | - |
| 16 January 2024 | 151.52 | - |
| 15 January 2024 | 151.61 | - |
| 12 January 2024 | 151.70 | - |
| 11 January 2024 | 151.88 | - |
| 10 January 2024 | 151.67 | - |
| 9 January 2024 | 151.18 | - |
| 8 January 2024 | 150.80 | - |
| 5 January 2024 | 149.42 | - |
| 4 January 2024 | 149.98 | - |
| 3 January 2024 | 150.90 | - |
| 2 January 2024 | 153.10 | - |
| 29 December 2023 | 153.25 | - |
| 28 December 2023 | 153.49 | - |
| 27 December 2023 | 152.83 | - |
| 22 December 2023 | 152.19 | - |
| 21 December 2023 | 152.51 | - |
| 20 December 2023 | 151.20 | - |
| 19 December 2023 | 151.37 | - |
| 18 December 2023 | 151.41 | - |
| 15 December 2023 | 150.72 | - |
| 14 December 2023 | 150.15 | - |
| 13 December 2023 | 150.51 | - |
| 12 December 2023 | 148.78 | - |
| 11 December 2023 | 148.34 | - |
| 8 December 2023 | 147.95 | - |
| 7 December 2023 | 147.36 | - |
| 6 December 2023 | 146.90 | - |
| 5 December 2023 | 146.38 | - |
| 4 December 2023 | 146.67 | - |
| 1 December 2023 | 147.26 | - |
| 30 November 2023 | 146.12 | - |
| 29 November 2023 | 145.29 | - |
| 28 November 2023 | 145.39 | - |
| 27 November 2023 | 146.18 | - |
| 24 November 2023 | 146.62 | - |
| 23 November 2023 | 147.22 | - |
| 22 November 2023 | 147.95 | - |
| 21 November 2023 | 146.84 | - |
| 20 November 2023 | 147.56 | - |
| 17 November 2023 | 147.23 | - |
| 16 November 2023 | 146.64 | - |
| 15 November 2023 | 146.75 | - |
| 14 November 2023 | 145.55 | - |
| 13 November 2023 | 144.54 | - |
| 10 November 2023 | 145.32 | - |
| 9 November 2023 | 143.34 | - |
| 8 November 2023 | 143.69 | - |
| 7 November 2023 | 143.31 | - |
| 6 November 2023 | 142.36 | - |
| 3 November 2023 | 141.99 | - |
| 2 November 2023 | 142.89 | - |
| 1 November 2023 | 140.37 | - |
| 31 October 2023 | 138.94 | 0.47 |
| 30 October 2023 | 138.23 | - |
| 27 October 2023 | 137.15 | - |
| 26 October 2023 | 137.54 | - |
| 25 October 2023 | 138.62 | - |
| 24 October 2023 | 139.92 | - |
| 23 October 2023 | 138.59 | - |
| 20 October 2023 | 139.48 | - |
| 19 October 2023 | 141.28 | - |
| 18 October 2023 | 142.59 | - |
| 17 October 2023 | 144.35 | - |
| 16 October 2023 | 144.22 | - |
| 13 October 2023 | 143.81 | - |
| 12 October 2023 | 144.32 | - |
| 11 October 2023 | 144.02 | - |
| 10 October 2023 | 143.87 | - |
| 9 October 2023 | 142.82 | - |
| 6 October 2023 | 142.90 | - |
| 5 October 2023 | 141.93 | - |
| 4 October 2023 | 142.13 | - |
| 3 October 2023 | 141.87 | - |
| 2 October 2023 | 143.41 | - |
| 29 September 2023 | 143.08 | - |
| 28 September 2023 | 142.77 | - |
| 27 September 2023 | 142.77 | - |
| 26 September 2023 | 142.39 | - |
| 25 September 2023 | 144.01 | - |
| 22 September 2023 | 143.31 | - |
| 21 September 2023 | 142.89 | - |
| 20 September 2023 | 144.17 | - |
| 19 September 2023 | 144.85 | - |
| 18 September 2023 | 145.53 | - |
| 15 September 2023 | 145.66 | - |
| 14 September 2023 | 146.38 | - |
| 13 September 2023 | 144.43 | - |
| 12 September 2023 | 144.74 | - |
| 11 September 2023 | 144.87 | - |
| 8 September 2023 | 144.30 | - |
| 7 September 2023 | 144.55 | - |
| 6 September 2023 | 145.50 | - |
| 5 September 2023 | 145.57 | - |
| 4 September 2023 | 145.83 | - |
| 1 September 2023 | 145.72 | - |
| 31 August 2023 | 144.88 | - |
| 30 August 2023 | 144.57 | - |
| 29 August 2023 | 145.23 | - |
| 25 August 2023 | 142.49 | - |
| 24 August 2023 | 141.29 | - |
| 23 August 2023 | 142.40 | - |
| 22 August 2023 | 140.31 | - |
| 21 August 2023 | 140.16 | - |
| 18 August 2023 | 139.87 | - |
| 17 August 2023 | 139.88 | - |
| 16 August 2023 | 141.20 | - |
| 15 August 2023 | 142.46 | - |
| 14 August 2023 | 144.55 | - |
| 11 August 2023 | 143.75 | - |
| 10 August 2023 | 144.41 | - |
| 9 August 2023 | 143.77 | - |
| 8 August 2023 | 144.37 | - |
| 7 August 2023 | 144.68 | - |
| 4 August 2023 | 144.10 | - |
| 3 August 2023 | 144.59 | - |
| 2 August 2023 | 145.15 | - |
| 1 August 2023 | 146.80 | - |
| 31 July 2023 | 146.63 | 0.73 |
| 28 July 2023 | 146.37 | - |
| 27 July 2023 | 145.47 | - |
| 26 July 2023 | 145.14 | - |
| 25 July 2023 | 145.99 | - |
| 24 July 2023 | 145.80 | - |
| 21 July 2023 | 145.04 | - |
| 20 July 2023 | 145.12 | - |
| 19 July 2023 | 146.06 | - |
| 18 July 2023 | 143.66 | - |
| 17 July 2023 | 142.91 | - |
| 14 July 2023 | 142.48 | - |
| 13 July 2023 | 142.22 | - |
| 12 July 2023 | 141.82 | - |
| 11 July 2023 | 140.96 | - |
| 10 July 2023 | 141.03 | - |
| 7 July 2023 | 140.41 | - |
| 6 July 2023 | 141.71 | - |
| 5 July 2023 | 143.35 | - |
| 4 July 2023 | 144.05 | - |
| 3 July 2023 | 144.39 | - |
| 30 June 2023 | 144.09 | - |
| 29 June 2023 | 143.57 | - |
| 28 June 2023 | 143.11 | - |
| 27 June 2023 | 141.43 | - |
| 26 June 2023 | 140.59 | - |
| 23 June 2023 | 140.81 | - |
| 22 June 2023 | 141.94 | - |
| 21 June 2023 | 142.20 | - |
| 20 June 2023 | 142.66 | - |
| 19 June 2023 | 142.96 | - |
| 16 June 2023 | 143.40 | - |
| 15 June 2023 | 144.55 | - |
| 14 June 2023 | 143.99 | - |
| 13 June 2023 | 144.37 | - |
| 12 June 2023 | 143.98 | - |
| 9 June 2023 | 141.93 | - |
| 8 June 2023 | 142.42 | - |
| 7 June 2023 | 142.90 | - |
| 6 June 2023 | 144.15 | - |
| 5 June 2023 | 143.64 | - |
| 2 June 2023 | 143.13 | - |
| 1 June 2023 | 140.48 | - |
| 31 May 2023 | 140.24 | - |
| 30 May 2023 | 141.27 | - |
| 26 May 2023 | 142.39 | - |
| 25 May 2023 | 140.47 | - |
| 24 May 2023 | 139.62 | - |
| 23 May 2023 | 140.64 | - |
| 22 May 2023 | 142.50 | - |
| 19 May 2023 | 142.07 | - |
| 18 May 2023 | 142.03 | - |
| 17 May 2023 | 140.57 | - |
| 16 May 2023 | 139.42 | - |
| 15 May 2023 | 140.06 | - |
| 12 May 2023 | 139.81 | - |
| 11 May 2023 | 139.47 | - |
| 10 May 2023 | 138.67 | - |
| 9 May 2023 | 138.33 | - |
| 5 May 2023 | 139.15 | - |
| 4 May 2023 | 137.88 | - |
| 3 May 2023 | 139.10 | - |
| 2 May 2023 | 139.94 | - |
| 28 April 2023 | 139.93 | 0.64 |
| 27 April 2023 | 139.91 | - |
| 26 April 2023 | 137.43 | - |
| 25 April 2023 | 138.49 | - |
| 24 April 2023 | 139.71 | - |
| 21 April 2023 | 140.47 | - |
| 20 April 2023 | 139.89 | - |
| 19 April 2023 | 140.12 | - |
| 18 April 2023 | 140.79 | - |
| 17 April 2023 | 141.12 | - |
| 14 April 2023 | 140.16 | - |
| 13 April 2023 | 139.60 | - |
| 12 April 2023 | 138.31 | - |
| 11 April 2023 | 138.82 | - |
| 6 April 2023 | 138.16 | - |
| 5 April 2023 | 137.82 | - |
| 4 April 2023 | 138.41 | - |
| 3 April 2023 | 139.99 | - |
| 31 March 2023 | 140.24 | - |
| 30 March 2023 | 138.28 | - |
| 29 March 2023 | 137.85 | - |
| 28 March 2023 | 136.21 | - |
| 27 March 2023 | 136.64 | - |
| 24 March 2023 | 136.84 | - |
| 23 March 2023 | 136.27 | - |
| 22 March 2023 | 136.10 | - |
| 21 March 2023 | 137.38 | - |
| 20 March 2023 | 135.22 | - |
| 17 March 2023 | 135.64 | - |
| 16 March 2023 | 136.71 | - |
| 15 March 2023 | 135.47 | - |
| 14 March 2023 | 135.71 | - |
| 13 March 2023 | 134.23 | - |
| 10 March 2023 | 135.19 | - |
| 9 March 2023 | 139.01 | - |
| 8 March 2023 | 141.36 | - |
| 7 March 2023 | 140.88 | - |
| 6 March 2023 | 141.28 | - |
| 3 March 2023 | 141.57 | - |
| 2 March 2023 | 139.89 | - |
| 1 March 2023 | 138.72 | - |
| 28 February 2023 | 137.74 | - |
| 27 February 2023 | 138.94 | - |
| 24 February 2023 | 139.01 | - |
| 23 February 2023 | 140.15 | - |
| 22 February 2023 | 139.34 | - |
| 21 February 2023 | 139.05 | - |
| 20 February 2023 | 142.67 | - |
| 17 February 2023 | 142.93 | - |
| 16 February 2023 | 143.46 | - |
| 15 February 2023 | 144.47 | - |
| 14 February 2023 | 142.80 | - |
| 13 February 2023 | 143.02 | - |
| 10 February 2023 | 142.08 | - |
| 9 February 2023 | 142.29 | - |
| 8 February 2023 | 143.56 | - |
| 7 February 2023 | 145.27 | - |
| 6 February 2023 | 144.41 | - |
| 3 February 2023 | 144.96 | - |
| 2 February 2023 | 144.18 | - |
| 1 February 2023 | 141.22 | - |
| 31 January 2023 | 139.75 | 0.47 |
| 30 January 2023 | 137.94 | - |
| 27 January 2023 | 139.50 | - |
| 26 January 2023 | 139.04 | - |
| 25 January 2023 | 138.36 | - |
| 24 January 2023 | 139.25 | - |
| 23 January 2023 | 138.45 | - |
| 20 January 2023 | 136.72 | - |
| 19 January 2023 | 135.04 | - |
| 18 January 2023 | 136.35 | - |
| 17 January 2023 | 138.30 | - |
| 16 January 2023 | 139.40 | - |
| 13 January 2023 | 138.94 | - |
| 12 January 2023 | 138.71 | - |
| 11 January 2023 | 138.22 | - |
| 10 January 2023 | 136.47 | - |
| 9 January 2023 | 135.58 | - |
| 6 January 2023 | 135.75 | - |
| 5 January 2023 | 134.67 | - |
| 4 January 2023 | 134.41 | - |
| 3 January 2023 | 133.04 | - |
| 30 December 2022 | 132.17 | - |
| 29 December 2022 | 132.72 | - |
| 28 December 2022 | 130.75 | - |
| 23 December 2022 | 131.66 | - |
| 22 December 2022 | 131.79 | - |
| 21 December 2022 | 132.67 | - |
| 20 December 2022 | 130.60 | - |
| 19 December 2022 | 130.62 | - |
| 16 December 2022 | 131.31 | - |
| 15 December 2022 | 132.11 | - |
| 14 December 2022 | 134.12 | - |
| 13 December 2022 | 134.70 | - |
| 12 December 2022 | 134.30 | - |
| 9 December 2022 | 133.04 | - |
| 8 December 2022 | 134.19 | - |
| 7 December 2022 | 133.41 | - |
| 6 December 2022 | 133.48 | - |
| 5 December 2022 | 135.26 | - |
| 2 December 2022 | 136.89 | - |
| 1 December 2022 | 136.53 | - |
| 30 November 2022 | 138.99 | - |
| 29 November 2022 | 135.11 | - |
| 28 November 2022 | 135.00 | - |
| 25 November 2022 | 136.07 | - |
| 24 November 2022 | 135.78 | - |
| 23 November 2022 | 136.05 | - |
| 22 November 2022 | 136.77 | - |
| 21 November 2022 | 136.55 | - |
| 18 November 2022 | 135.86 | - |
| 17 November 2022 | 136.86 | - |
| 16 November 2022 | 136.37 | - |
| 15 November 2022 | 137.52 | - |
| 14 November 2022 | 137.99 | - |
| 11 November 2022 | 138.92 | - |
| 10 November 2022 | 137.10 | - |
| 9 November 2022 | 133.19 | - |
| 8 November 2022 | 133.14 | - |
| 7 November 2022 | 132.72 | - |
| 4 November 2022 | 133.38 | - |
| 3 November 2022 | 131.47 | - |
| 2 November 2022 | 129.90 | - |
| 1 November 2022 | 132.02 | - |
| 31 October 2022 | 131.59 | 0.42 |
| 28 October 2022 | 131.28 | - |
| 27 October 2022 | 129.83 | - |
| 26 October 2022 | 130.15 | - |
| 25 October 2022 | 131.31 | - |
| 24 October 2022 | 130.36 | - |
| 21 October 2022 | 131.10 | - |
| 20 October 2022 | 127.89 | - |
| 19 October 2022 | 129.24 | - |
| 18 October 2022 | 130.36 | - |
| 17 October 2022 | 127.76 | - |
| 14 October 2022 | 126.44 | - |
| 13 October 2022 | 127.99 | - |
| 12 October 2022 | 128.13 | - |
| 11 October 2022 | 128.36 | - |
| 10 October 2022 | 130.23 | - |
| 7 October 2022 | 130.44 | - |
| 6 October 2022 | 133.27 | - |
| 5 October 2022 | 133.60 | - |
| 4 October 2022 | 132.41 | - |
| 3 October 2022 | 129.47 | - |
| 30 September 2022 | 128.48 | - |
| 29 September 2022 | 131.07 | - |
| 28 September 2022 | 136.79 | - |
| 27 September 2022 | 135.00 | - |
| 26 September 2022 | 135.04 | - |
| 23 September 2022 | 135.23 | - |
| 22 September 2022 | 133.00 | - |
| 21 September 2022 | 133.93 | - |
| 20 September 2022 | 134.76 | - |
| 16 September 2022 | 135.28 | - |
| 15 September 2022 | 135.95 | - |
| 14 September 2022 | 136.30 | - |
| 13 September 2022 | 137.05 | - |
| 12 September 2022 | 140.44 | - |
| 9 September 2022 | 140.25 | - |
| 8 September 2022 | 138.98 | - |
| 7 September 2022 | 138.33 | - |
| 6 September 2022 | 135.96 | - |
| 5 September 2022 | 136.78 | - |
| 2 September 2022 | 136.35 | - |
| 1 September 2022 | 137.56 | - |
| 31 August 2022 | 137.06 | - |
| 30 August 2022 | 137.77 | - |
| 26 August 2022 | 138.45 | - |
| 25 August 2022 | 142.07 | - |
| 24 August 2022 | 140.41 | - |
| 23 August 2022 | 139.74 | - |
| 22 August 2022 | 141.12 | - |
| 19 August 2022 | 143.60 | - |
| 18 August 2022 | 143.43 | - |
| 17 August 2022 | 142.99 | - |
| 16 August 2022 | 143.45 | - |
| 15 August 2022 | 143.85 | - |
| 12 August 2022 | 143.04 | - |
| 11 August 2022 | 140.18 | - |
| 10 August 2022 | 139.65 | - |
| 9 August 2022 | 138.61 | - |
| 8 August 2022 | 139.71 | - |
| 5 August 2022 | 139.94 | - |
| 4 August 2022 | 139.84 | - |
| 3 August 2022 | 138.90 | - |
| 2 August 2022 | 135.97 | - |
| 1 August 2022 | 136.96 | - |
| 29 July 2022 | 137.99 | 0.79 |
| 28 July 2022 | 136.71 | - |
| 27 July 2022 | 135.80 | - |
| 26 July 2022 | 133.31 | - |
| 25 July 2022 | 134.91 | - |
| 22 July 2022 | 135.53 | - |
| 21 July 2022 | 137.23 | - |
| 20 July 2022 | 135.19 | - |
| 19 July 2022 | 134.00 | - |
| 18 July 2022 | 130.82 | - |
| 15 July 2022 | 132.74 | - |
| 14 July 2022 | 131.30 | - |
| 13 July 2022 | 130.71 | - |
| 12 July 2022 | 131.74 | - |
| 11 July 2022 | 132.47 | - |
| 8 July 2022 | 132.70 | - |
| 7 July 2022 | 133.13 | - |
| 6 July 2022 | 131.99 | - |
| 5 July 2022 | 131.33 | - |
| 4 July 2022 | 129.44 | - |
| 1 July 2022 | 130.32 | - |
| 30 June 2022 | 128.34 | - |
| 29 June 2022 | 129.73 | - |
| 28 June 2022 | 129.24 | - |
| 27 June 2022 | 130.29 | - |
| 24 June 2022 | 130.31 | - |
| 23 June 2022 | 126.92 | - |
| 22 June 2022 | 125.59 | - |
| 21 June 2022 | 126.01 | - |
| 20 June 2022 | 124.23 | - |
| 17 June 2022 | 124.54 | - |
| 16 June 2022 | 123.50 | - |
| 15 June 2022 | 129.07 | - |
| 14 June 2022 | 128.20 | - |
| 13 June 2022 | 127.54 | - |
| 10 June 2022 | 129.88 | - |
| 9 June 2022 | 131.64 | - |
| 8 June 2022 | 134.41 | - |
| 7 June 2022 | 134.96 | - |
| 6 June 2022 | 134.83 | - |
| 1 June 2022 | 134.54 | - |
| 31 May 2022 | 134.84 | - |
| 30 May 2022 | 135.03 | - |
| 27 May 2022 | 134.67 | - |
| 26 May 2022 | 132.20 | - |
| 25 May 2022 | 130.16 | - |
| 24 May 2022 | 129.75 | - |
| 23 May 2022 | 130.50 | - |
| 20 May 2022 | 129.54 | - |
| 19 May 2022 | 129.31 | - |
| 18 May 2022 | 130.56 | - |
| 17 May 2022 | 133.55 | - |
| 16 May 2022 | 133.15 | - |
| 13 May 2022 | 134.04 | - |
| 12 May 2022 | 131.03 | - |
| 11 May 2022 | 130.35 | - |
| 10 May 2022 | 132.12 | - |
| 9 May 2022 | 132.05 | - |
| 6 May 2022 | 135.59 | - |
| 5 May 2022 | 136.90 | - |
| 4 May 2022 | 139.63 | - |
| 3 May 2022 | 137.33 | - |
| 29 April 2022 | 136.64 | 0.51 |
| 28 April 2022 | 140.44 | - |
| 27 April 2022 | 137.12 | - |
| 26 April 2022 | 135.72 | - |
| 25 April 2022 | 138.27 | - |
| 22 April 2022 | 136.85 | - |
| 21 April 2022 | 137.99 | - |
| 20 April 2022 | 139.33 | - |
| 19 April 2022 | 139.45 | - |
| 14 April 2022 | 137.87 | - |
| 13 April 2022 | 139.52 | - |
| 12 April 2022 | 138.38 | - |
| 11 April 2022 | 139.08 | - |
| 8 April 2022 | 141.23 | - |
| 7 April 2022 | 140.84 | - |
| 6 April 2022 | 140.64 | - |
| 5 April 2022 | 142.25 | - |
| 4 April 2022 | 143.91 | - |
| 1 April 2022 | 142.51 | - |
| 31 March 2022 | 141.34 | - |
| 30 March 2022 | 143.41 | - |
| 29 March 2022 | 144.44 | - |
| 28 March 2022 | 142.17 | - |
| 25 March 2022 | 140.29 | - |
| 24 March 2022 | 140.45 | - |
| 23 March 2022 | 138.99 | - |
| 22 March 2022 | 140.30 | - |
| 21 March 2022 | 139.23 | - |
| 18 March 2022 | 140.30 | - |
| 17 March 2022 | 138.79 | - |
| 16 March 2022 | 137.64 | - |
| 15 March 2022 | 133.46 | - |
| 14 March 2022 | 131.92 | - |
| 11 March 2022 | 132.11 | - |
| 10 March 2022 | 133.26 | - |
| 9 March 2022 | 133.92 | - |
| 8 March 2022 | 129.91 | - |
| 7 March 2022 | 130.35 | - |
| 4 March 2022 | 134.06 | - |
| 3 March 2022 | 135.88 | - |
| 2 March 2022 | 137.60 | - |
| 1 March 2022 | 135.89 | - |
| 28 February 2022 | 137.32 | - |
| 25 February 2022 | 137.86 | - |
| 24 February 2022 | 136.21 | - |
| 23 February 2022 | 133.84 | - |
| 22 February 2022 | 135.23 | - |
| 21 February 2022 | 136.33 | - |
| 18 February 2022 | 136.90 | - |
| 17 February 2022 | 137.70 | - |
| 16 February 2022 | 140.45 | - |
| 15 February 2022 | 140.55 | - |
| 14 February 2022 | 138.63 | - |
| 11 February 2022 | 138.93 | - |
| 10 February 2022 | 141.36 | - |
| 9 February 2022 | 144.03 | - |
| 8 February 2022 | 141.47 | - |
| 7 February 2022 | 141.15 | - |
| 4 February 2022 | 141.44 | - |
| 3 February 2022 | 140.57 | - |
| 2 February 2022 | 144.08 | - |
| 1 February 2022 | 143.50 | - |
| 31 January 2022 | 143.34 | 0.50 |
| 28 January 2022 | 140.33 | - |
| 27 January 2022 | 138.19 | - |
| 26 January 2022 | 138.31 | - |
| 25 January 2022 | 138.59 | - |
| 24 January 2022 | 140.39 | - |
| 21 January 2022 | 140.74 | - |
| 20 January 2022 | 142.25 | - |
| 19 January 2022 | 143.19 | - |
| 18 January 2022 | 144.80 | - |
| 17 January 2022 | 146.61 | - |
| 14 January 2022 | 146.09 | - |
| 13 January 2022 | 146.80 | - |
| 12 January 2022 | 148.85 | - |
| 11 January 2022 | 148.43 | - |
| 10 January 2022 | 147.45 | - |
| 7 January 2022 | 148.60 | - |
| 6 January 2022 | 150.02 | - |
| 5 January 2022 | 150.70 | - |
| 4 January 2022 | 153.16 | - |
| 31 December 2021 | 152.75 | - |
| 30 December 2021 | 153.44 | - |
| 29 December 2021 | 153.62 | - |
| 24 December 2021 | 152.62 | - |
| 23 December 2021 | 152.59 | - |
| 22 December 2021 | 152.15 | - |
| 21 December 2021 | 151.79 | - |
| 20 December 2021 | 149.68 | - |
| 17 December 2021 | 151.44 | - |
| 16 December 2021 | 152.36 | - |
| 15 December 2021 | 153.68 | - |
| 14 December 2021 | 151.86 | - |
| 13 December 2021 | 153.44 | - |
| 10 December 2021 | 154.98 | - |
| 9 December 2021 | 154.58 | - |
| 8 December 2021 | 155.51 | - |
| 7 December 2021 | 154.67 | - |
| 6 December 2021 | 151.56 | - |
| 3 December 2021 | 150.32 | - |
| 2 December 2021 | 150.73 | - |
| 1 December 2021 | 149.54 | - |
| 30 November 2021 | 150.70 | - |
| 29 November 2021 | 152.12 | - |
| 26 November 2021 | 150.58 | - |
| 25 November 2021 | 154.03 | - |
| 24 November 2021 | 153.66 | - |
| 23 November 2021 | 153.17 | - |
| 22 November 2021 | 153.53 | - |
| 19 November 2021 | 154.13 | - |
| 18 November 2021 | 154.02 | - |
| 17 November 2021 | 153.98 | - |
| 16 November 2021 | 154.77 | - |
| 15 November 2021 | 154.11 | - |
| 12 November 2021 | 154.49 | - |
| 11 November 2021 | 153.47 | - |
| 10 November 2021 | 152.25 | - |
| 9 November 2021 | 152.40 | - |
| 8 November 2021 | 152.75 | - |
| 5 November 2021 | 153.42 | - |
| 4 November 2021 | 152.86 | - |
| 3 November 2021 | 150.09 | - |
| 2 November 2021 | 149.72 | - |
| 1 November 2021 | 148.66 | - |
| 29 October 2021 | 147.53 | 0.05 |
| 28 October 2021 | 146.72 | - |
| 27 October 2021 | 146.59 | - |
| 26 October 2021 | 146.59 | - |
| 25 October 2021 | 146.71 | - |
| 22 October 2021 | 146.21 | - |
| 21 October 2021 | 145.30 | - |
| 20 October 2021 | 145.06 | - |
| 19 October 2021 | 145.01 | - |
| 18 October 2021 | 144.68 | - |
| 15 October 2021 | 143.84 | - |
| 14 October 2021 | 143.33 | - |
| 13 October 2021 | 141.55 | - |
| 12 October 2021 | 140.88 | - |
| 11 October 2021 | 141.08 | - |
| 8 October 2021 | 141.63 | - |
| 7 October 2021 | 142.05 | - |
| 6 October 2021 | 140.93 | - |
| 5 October 2021 | 140.51 | - |
| 4 October 2021 | 139.69 | - |
| 1 October 2021 | 142.07 | - |
| 30 September 2021 | 142.04 | - |
| 29 September 2021 | 143.57 | - |
| 28 September 2021 | 142.71 | - |
| 27 September 2021 | 144.07 | - |
| 24 September 2021 | 145.14 | - |
| 23 September 2021 | 144.86 | - |
| 22 September 2021 | 144.36 | - |
| 21 September 2021 | 143.41 | - |
| 20 September 2021 | 142.93 | - |
| 17 September 2021 | 144.41 | - |
| 16 September 2021 | 145.31 | - |
| 15 September 2021 | 145.01 | - |
| 14 September 2021 | 144.77 | - |
| 13 September 2021 | 145.13 | - |
| 10 September 2021 | 145.19 | - |
| 9 September 2021 | 145.71 | - |
| 8 September 2021 | 147.41 | - |
| 7 September 2021 | 147.56 | - |
| 6 September 2021 | 147.59 | - |
| 3 September 2021 | 146.89 | - |
| 2 September 2021 | 147.14 | - |
| 1 September 2021 | 147.28 | - |
| 31 August 2021 | 147.07 | - |
| 27 August 2021 | 146.57 | - |
| 26 August 2021 | 145.75 | - |
| 25 August 2021 | 146.45 | - |
| 24 August 2021 | 146.20 | - |
| 23 August 2021 | 145.84 | - |
| 20 August 2021 | 145.35 | - |
| 19 August 2021 | 144.24 | - |
| 18 August 2021 | 143.91 | - |
| 17 August 2021 | 144.82 | - |
| 16 August 2021 | 144.55 | - |
| 13 August 2021 | 144.63 | - |
| 12 August 2021 | 144.18 | - |
| 11 August 2021 | 143.94 | - |
| 10 August 2021 | 143.85 | - |
| 9 August 2021 | 143.58 | - |
| 6 August 2021 | 143.54 | - |
| 5 August 2021 | 143.52 | - |
| 4 August 2021 | 142.91 | - |
| 3 August 2021 | 143.09 | - |
| 2 August 2021 | 142.49 | - |
| 30 July 2021 | 142.01 | 0.30 |
| 29 July 2021 | 142.03 | - |
| 28 July 2021 | 141.69 | - |
| 27 July 2021 | 141.10 | - |
| 26 July 2021 | 142.70 | - |
| 23 July 2021 | 143.57 | - |
| 22 July 2021 | 142.44 | - |
| 21 July 2021 | 143.05 | - |
| 20 July 2021 | 142.41 | - |
| 19 July 2021 | 140.57 | - |
| 16 July 2021 | 141.42 | - |
| 15 July 2021 | 141.46 | - |
| 14 July 2021 | 141.97 | - |
| 13 July 2021 | 141.84 | - |
| 12 July 2021 | 141.70 | - |
| 9 July 2021 | 141.63 | - |
| 8 July 2021 | 141.09 | - |
| 7 July 2021 | 142.39 | - |
| 6 July 2021 | 141.43 | - |
| 5 July 2021 | 141.46 | - |
| 2 July 2021 | 141.93 | - |
| 1 July 2021 | 141.09 | - |
| 30 June 2021 | 140.35 | - |
| 29 June 2021 | 140.53 | - |
| 28 June 2021 | 139.76 | - |
| 25 June 2021 | 139.33 | - |
| 24 June 2021 | 138.98 | - |
| 23 June 2021 | 137.46 | - |
| 22 June 2021 | 138.10 | - |
| 21 June 2021 | 137.48 | - |
| 18 June 2021 | 137.22 | - |
| 17 June 2021 | 137.47 | - |
| 16 June 2021 | 136.22 | - |
| 15 June 2021 | 136.95 | - |
| 14 June 2021 | 136.80 | - |
| 11 June 2021 | 136.44 | - |
| 10 June 2021 | 135.93 | - |
| 9 June 2021 | 135.53 | - |
| 8 June 2021 | 135.73 | - |
| 7 June 2021 | 135.52 | - |
| 4 June 2021 | 135.75 | - |
| 3 June 2021 | 135.11 | - |
| 2 June 2021 | 135.43 | - |
| 1 June 2021 | 135.42 | - |
| 28 May 2021 | 135.09 | - |
| 27 May 2021 | 134.34 | - |
| 26 May 2021 | 135.00 | - |
| 25 May 2021 | 134.72 | - |
| 24 May 2021 | 134.27 | - |
| 21 May 2021 | 133.23 | - |
| 20 May 2021 | 133.30 | - |
| 19 May 2021 | 132.08 | - |
| 18 May 2021 | 132.01 | - |
| 17 May 2021 | 132.90 | - |
| 14 May 2021 | 133.47 | - |
| 13 May 2021 | 131.83 | - |
| 12 May 2021 | 130.37 | - |
| 11 May 2021 | 132.65 | - |
| 10 May 2021 | 134.18 | - |
| 7 May 2021 | 136.87 | - |
| 6 May 2021 | 136.54 | - |
| 5 May 2021 | 135.08 | - |
| 4 May 2021 | 134.92 | - |
| 30 April 2021 | 135.79 | 0.26 |
| 29 April 2021 | 136.23 | - |
| 28 April 2021 | 136.13 | - |
| 27 April 2021 | 135.92 | - |
| 26 April 2021 | 136.08 | - |
| 23 April 2021 | 136.18 | - |
| 22 April 2021 | 134.81 | - |
| 21 April 2021 | 134.43 | - |
| 20 April 2021 | 133.59 | - |
| 19 April 2021 | 134.25 | - |
| 16 April 2021 | 136.34 | - |
| 15 April 2021 | 135.75 | - |
| 14 April 2021 | 134.76 | - |
| 13 April 2021 | 135.31 | - |
| 12 April 2021 | 134.78 | - |
| 9 April 2021 | 135.04 | - |
| 8 April 2021 | 134.41 | - |
| 7 April 2021 | 132.72 | - |
| 6 April 2021 | 132.28 | - |
| 1 April 2021 | 130.92 | - |
| 31 March 2021 | 129.81 | - |
| 30 March 2021 | 130.27 | - |
| 29 March 2021 | 129.83 | - |
| 26 March 2021 | 129.95 | - |
| 25 March 2021 | 128.29 | - |
| 24 March 2021 | 127.89 | - |
| 23 March 2021 | 128.01 | - |
| 22 March 2021 | 128.57 | - |
| 19 March 2021 | 127.84 | - |
| 18 March 2021 | 127.55 | - |
| 17 March 2021 | 129.01 | - |
| 16 March 2021 | 129.04 | - |
| 15 March 2021 | 128.85 | - |
| 12 March 2021 | 127.77 | - |
| 11 March 2021 | 127.39 | - |
| 10 March 2021 | 126.41 | - |
| 9 March 2021 | 125.87 | - |
| 8 March 2021 | 124.68 | - |
| 5 March 2021 | 124.90 | - |
| 4 March 2021 | 122.62 | - |
| 3 March 2021 | 124.84 | - |
| 2 March 2021 | 126.27 | - |
| 1 March 2021 | 127.17 | - |
| 26 February 2021 | 124.02 | - |
| 25 February 2021 | 124.26 | - |
| 24 February 2021 | 126.40 | - |
| 23 February 2021 | 125.97 | - |
| 22 February 2021 | 126.60 | - |
| 19 February 2021 | 128.05 | - |
| 18 February 2021 | 128.39 | - |
| 17 February 2021 | 129.91 | - |
| 16 February 2021 | 130.10 | - |
| 15 February 2021 | 130.31 | - |
| 12 February 2021 | 130.41 | - |
| 11 February 2021 | 130.14 | - |
| 10 February 2021 | 129.22 | - |
| 9 February 2021 | 129.64 | - |
| 8 February 2021 | 129.87 | - |
| 5 February 2021 | 128.89 | - |
| 4 February 2021 | 128.85 | - |
| 3 February 2021 | 128.19 | - |
| 2 February 2021 | 128.19 | - |
| 1 February 2021 | 126.17 | - |
| 29 January 2021 | 123.72 | 0.12 |
| 28 January 2021 | 125.88 | - |
| 27 January 2021 | 125.56 | - |
| 26 January 2021 | 128.07 | - |
| 25 January 2021 | 128.98 | - |
| 22 January 2021 | 129.06 | - |
| 21 January 2021 | 129.14 | - |
| 20 January 2021 | 129.63 | - |
| 19 January 2021 | 128.42 | - |
| 18 January 2021 | 128.01 | - |
| 15 January 2021 | 127.78 | - |
| 14 January 2021 | 128.03 | - |
| 13 January 2021 | 128.61 | - |
| 12 January 2021 | 128.87 | - |
| 11 January 2021 | 129.98 | - |
| 8 January 2021 | 129.98 | - |
| 7 January 2021 | 129.28 | - |
| 6 January 2021 | 127.78 | - |
| 5 January 2021 | 126.51 | - |
| 4 January 2021 | 126.06 | - |
| 31 December 2020 | 125.93 | - |
| 30 December 2020 | 126.13 | - |
| 29 December 2020 | 126.82 | - |
| 24 December 2020 | 124.87 | - |
| 23 December 2020 | 124.77 | - |
| 22 December 2020 | 126.25 | - |
| 21 December 2020 | 126.34 | - |
| 18 December 2020 | 125.81 | - |
| 17 December 2020 | 124.86 | - |
| 16 December 2020 | 124.27 | - |
| 15 December 2020 | 124.61 | - |
| 14 December 2020 | 124.29 | - |
| 11 December 2020 | 125.24 | - |
| 10 December 2020 | 124.86 | - |
| 8 December 2020 | 124.49 | - |
| 7 December 2020 | 124.43 | - |
| 4 December 2020 | 123.22 | - |
| 3 December 2020 | 122.05 | - |
| 2 December 2020 | 123.53 | - |
| 1 December 2020 | 123.16 | - |
| 30 November 2020 | 122.31 | - |
| 27 November 2020 | 123.26 | - |
| 26 November 2020 | 122.65 | - |
| 25 November 2020 | 121.85 | - |
| 24 November 2020 | 122.11 | - |
| 23 November 2020 | 121.04 | - |
| 20 November 2020 | 120.82 | - |
| 19 November 2020 | 121.51 | - |
| 18 November 2020 | 120.75 | - |
| 17 November 2020 | 121.70 | - |
| 16 November 2020 | 122.81 | - |
| 13 November 2020 | 121.67 | - |
| 12 November 2020 | 121.21 | - |
| 11 November 2020 | 121.15 | - |
| 10 November 2020 | 119.78 | - |
| 9 November 2020 | 121.55 | - |
| 6 November 2020 | 120.07 | - |
| 5 November 2020 | 119.80 | - |
| 4 November 2020 | 118.42 | - |
| 3 November 2020 | 115.16 | - |
| 2 November 2020 | 114.21 | - |
| 30 October 2020 | 112.46 | 0.16 |
| 29 October 2020 | 113.88 | - |
| 28 October 2020 | 112.71 | - |
| 27 October 2020 | 115.19 | - |
| 26 October 2020 | 115.55 | - |
| 23 October 2020 | 117.26 | - |
| 22 October 2020 | 116.74 | - |
| 21 October 2020 | 116.10 | - |
| 20 October 2020 | 118.14 | - |
| 19 October 2020 | 117.52 | - |
| 16 October 2020 | 119.08 | - |
| 15 October 2020 | 119.04 | - |
| 14 October 2020 | 119.00 | - |
| 13 October 2020 | 119.94 | - |
| 12 October 2020 | 120.11 | - |
| 9 October 2020 | 119.33 | - |
| 8 October 2020 | 118.51 | - |
| 7 October 2020 | 118.00 | - |
| 6 October 2020 | 116.17 | - |
| 5 October 2020 | 116.80 | - |
| 2 October 2020 | 115.57 | - |
| 1 October 2020 | 116.78 | - |
| 30 September 2020 | 115.64 | - |
| 29 September 2020 | 115.78 | - |
| 28 September 2020 | 115.85 | - |
| 25 September 2020 | 115.27 | - |
| 24 September 2020 | 114.06 | - |
| 23 September 2020 | 114.14 | - |
| 22 September 2020 | 116.17 | - |
| 21 September 2020 | 114.89 | - |
| 18 September 2020 | 115.47 | - |
| 17 September 2020 | 116.07 | - |
| 16 September 2020 | 116.56 | - |
| 15 September 2020 | 117.98 | - |
| 14 September 2020 | 116.91 | - |
| 11 September 2020 | 116.54 | - |
| 10 September 2020 | 115.59 | - |
| 9 September 2020 | 115.58 | - |
| 8 September 2020 | 113.62 | - |
| 7 September 2020 | 114.63 | - |
| 4 September 2020 | 113.79 | - |
| 3 September 2020 | 114.52 | - |
| 2 September 2020 | 117.62 | - |
| 1 September 2020 | 115.16 | - |
| 28 August 2020 | 115.91 | - |
| 27 August 2020 | 116.49 | - |
| 26 August 2020 | 116.70 | - |
| 25 August 2020 | 116.31 | - |
| 24 August 2020 | 116.44 | - |
| 21 August 2020 | 115.33 | - |
| 20 August 2020 | 114.45 | - |
| 19 August 2020 | 114.63 | - |
| 18 August 2020 | 114.55 | - |
| 17 August 2020 | 115.35 | - |
| 14 August 2020 | 114.67 | - |
| 13 August 2020 | 115.20 | - |
| 12 August 2020 | 115.42 | - |
| 11 August 2020 | 113.68 | - |
| 10 August 2020 | 113.38 | - |
| 7 August 2020 | 113.68 | - |
| 6 August 2020 | 113.11 | - |
| 5 August 2020 | 112.94 | - |
| 4 August 2020 | 112.55 | - |
| 3 August 2020 | 112.43 | - |
| 31 July 2020 | 110.67 | 0.29 |
| 30 July 2020 | 111.23 | - |
| 29 July 2020 | 112.70 | - |
| 28 July 2020 | 111.98 | - |
| 27 July 2020 | 112.92 | - |
| 24 July 2020 | 112.50 | - |
| 22 July 2020 | 114.72 | - |
| 21 July 2020 | 114.34 | - |
| 20 July 2020 | 114.72 | - |
| 17 July 2020 | 114.73 | - |
| 16 July 2020 | 113.69 | - |
| 15 July 2020 | 114.20 | - |
| 14 July 2020 | 113.63 | - |
| 13 July 2020 | 112.50 | - |
| 10 July 2020 | 112.07 | - |
| 9 July 2020 | 111.83 | - |
| 8 July 2020 | 112.22 | - |
| 7 July 2020 | 112.01 | - |
| 6 July 2020 | 113.52 | - |
| 3 July 2020 | 111.75 | - |
| 2 July 2020 | 111.68 | - |
| 1 July 2020 | 110.78 | - |
| 30 June 2020 | 111.22 | - |
| 29 June 2020 | 110.89 | - |
| 26 June 2020 | 109.54 | - |
| 25 June 2020 | 110.21 | - |
| 24 June 2020 | 109.11 | - |
| 23 June 2020 | 111.08 | - |
| 22 June 2020 | 110.78 | - |
| 19 June 2020 | 111.18 | - |
| 18 June 2020 | 110.73 | - |
| 17 June 2020 | 110.01 | - |
| 16 June 2020 | 109.49 | - |
| 15 June 2020 | 107.20 | - |
| 12 June 2020 | 107.34 | - |
| 11 June 2020 | 106.29 | - |
| 10 June 2020 | 110.30 | - |
| 9 June 2020 | 110.60 | - |
| 8 June 2020 | 111.04 | - |
| 5 June 2020 | 110.39 | - |
| 4 June 2020 | 109.08 | - |
| 3 June 2020 | 109.41 | - |
| 2 June 2020 | 108.13 | - |
| 1 June 2020 | 107.51 | - |
| 29 May 2020 | 107.74 | - |
| 28 May 2020 | 107.81 | - |
| 27 May 2020 | 108.23 | - |
| 26 May 2020 | 106.13 | - |
| 22 May 2020 | 105.34 | - |
| 21 May 2020 | 105.43 | - |
| 20 May 2020 | 105.85 | - |
| 19 May 2020 | 104.42 | - |
| 18 May 2020 | 104.94 | - |
| 15 May 2020 | 102.45 | - |
| 14 May 2020 | 101.26 | - |
| 13 May 2020 | 101.47 | - |
| 12 May 2020 | 102.24 | - |
| 11 May 2020 | 102.98 | - |
| 7 May 2020 | 101.85 | - |
| 6 May 2020 | 100.33 | - |
| 5 May 2020 | 99.74 | - |
| 4 May 2020 | 98.74 | - |
| 1 May 2020 | 98.20 | - |
| 30 April 2020 | 99.93 | 0.30 |
| 29 April 2020 | 102.18 | - |
| 28 April 2020 | 99.87 | - |
| 27 April 2020 | 99.90 | - |
| 24 April 2020 | 98.67 | - |
| 23 April 2020 | 97.84 | - |
| 22 April 2020 | 97.93 | - |
| 21 April 2020 | 96.58 | - |
| 20 April 2020 | 97.99 | - |
| 17 April 2020 | 98.59 | - |
| 16 April 2020 | 96.87 | - |
| 15 April 2020 | 96.01 | - |
| 14 April 2020 | 97.52 | - |
| 9 April 2020 | 96.92 | - |
| 8 April 2020 | 96.29 | - |
| 7 April 2020 | 95.29 | - |
| 6 April 2020 | 94.64 | - |
| 3 April 2020 | 89.60 | - |
| 2 April 2020 | 89.85 | - |
| 1 April 2020 | 88.70 | - |
| 31 March 2020 | 92.08 | - |
| 30 March 2020 | 92.39 | - |
| 27 March 2020 | 90.60 | - |
| 26 March 2020 | 94.93 | - |
| 25 March 2020 | 93.69 | - |
| 24 March 2020 | 91.16 | - |
| 23 March 2020 | 86.39 | - |
| 20 March 2020 | 87.42 | - |
| 19 March 2020 | 90.09 | - |
| 18 March 2020 | 88.29 | - |
| 17 March 2020 | 90.81 | - |
| 16 March 2020 | 86.35 | - |
| 13 March 2020 | 93.30 | - |
| 12 March 2020 | 87.36 | - |
| 11 March 2020 | 94.52 | - |
| 10 March 2020 | 97.35 | - |
| 9 March 2020 | 93.62 | - |
| 6 March 2020 | 100.55 | - |
| 5 March 2020 | 103.30 | - |
| 4 March 2020 | 106.34 | - |
| 3 March 2020 | 103.96 | - |
| 2 March 2020 | 105.36 | - |
| 28 February 2020 | 101.77 | - |
| 27 February 2020 | 103.10 | - |
| 26 February 2020 | 106.31 | - |
| 25 February 2020 | 105.75 | - |
| 24 February 2020 | 109.00 | - |
| 21 February 2020 | 112.20 | - |
| 20 February 2020 | 113.55 | - |
| 19 February 2020 | 113.77 | - |
| 18 February 2020 | 112.41 | - |
| 17 February 2020 | 113.33 | - |
| 14 February 2020 | 113.17 | - |
| 13 February 2020 | 112.80 | - |
| 12 February 2020 | 113.58 | - |
| 11 February 2020 | 113.18 | - |
| 10 February 2020 | 112.86 | - |
| 7 February 2020 | 112.49 | - |
| 6 February 2020 | 113.05 | - |
| 5 February 2020 | 112.28 | - |
| 4 February 2020 | 111.13 | - |
| 3 February 2020 | 109.56 | - |
| 31 January 2020 | 107.39 | 0.11 |
| 30 January 2020 | 109.50 | - |
| 29 January 2020 | 110.90 | - |
| 28 January 2020 | 111.09 | - |
| 27 January 2020 | 109.57 | - |
| 24 January 2020 | 111.71 | - |
| 23 January 2020 | 111.47 | - |
| 22 January 2020 | 111.76 | - |
| 21 January 2020 | 112.35 | - |
| 20 January 2020 | 113.22 | - |
| 17 January 2020 | 112.81 | - |
| 16 January 2020 | 112.12 | - |
| 15 January 2020 | 111.89 | - |
| 14 January 2020 | 111.88 | - |
| 13 January 2020 | 112.04 | - |
| 10 January 2020 | 110.79 | - |
| 9 January 2020 | 110.91 | - |
| 8 January 2020 | 109.85 | - |
| 7 January 2020 | 109.48 | - |
| 6 January 2020 | 109.23 | - |
| 3 January 2020 | 110.07 | - |
| 2 January 2020 | 109.85 | - |
| 31 December 2019 | 108.40 | - |
| 30 December 2019 | 109.36 | - |
| 27 December 2019 | 110.03 | - |
| 24 December 2019 | 110.29 | - |
| 23 December 2019 | 110.56 | - |
| 20 December 2019 | 109.38 | - |
| 19 December 2019 | 109.07 | - |
| 18 December 2019 | 108.35 | - |
| 17 December 2019 | 107.98 | - |
| 16 December 2019 | 106.23 | - |
| 13 December 2019 | 105.44 | - |
| 12 December 2019 | 106.69 | - |
| 11 December 2019 | 105.42 | - |
| 10 December 2019 | 105.08 | - |
| 9 December 2019 | 105.29 | - |
| 6 December 2019 | 105.79 | - |
| 5 December 2019 | 104.73 | - |
| 4 December 2019 | 104.91 | - |
| 3 December 2019 | 105.00 | - |
| 2 December 2019 | 106.20 | - |
| 29 November 2019 | 106.65 | - |
| 28 November 2019 | 107.30 | - |
| 27 November 2019 | 107.48 | - |
| 26 November 2019 | 107.41 | - |
| 25 November 2019 | 106.58 | - |
| 22 November 2019 | 106.32 | - |
| 21 November 2019 | 105.40 | - |
| 20 November 2019 | 105.74 | - |
| 19 November 2019 | 106.20 | - |
| 18 November 2019 | 105.97 | - |
| 15 November 2019 | 106.37 | - |
| 14 November 2019 | 106.02 | - |
| 13 November 2019 | 106.32 | - |
| 12 November 2019 | 106.38 | - |
| 11 November 2019 | 106.07 | - |
| 8 November 2019 | 106.82 | - |
| 7 November 2019 | 106.63 | - |
| 6 November 2019 | 105.82 | - |
| 5 November 2019 | 105.64 | - |
| 4 November 2019 | 105.48 | - |
| 1 November 2019 | 104.73 | - |
| 31 October 2019 | 103.94 | 0.25 |
| 30 October 2019 | 104.61 | - |
| 29 October 2019 | 104.00 | - |
| 28 October 2019 | 104.29 | - |
| 25 October 2019 | 103.85 | - |
| 24 October 2019 | 103.39 | - |
| 23 October 2019 | 102.38 | - |
| 22 October 2019 | 102.36 | - |
| 21 October 2019 | 102.07 | - |
| 18 October 2019 | 102.33 | - |
| 17 October 2019 | 103.06 | - |
| 16 October 2019 | 102.94 | - |
| 15 October 2019 | 103.16 | - |
| 14 October 2019 | 103.75 | - |
| 11 October 2019 | 103.28 | - |
| 10 October 2019 | 105.18 | - |
| 9 October 2019 | 105.03 | - |
| 8 October 2019 | 104.51 | - |
| 7 October 2019 | 104.70 | - |
| 4 October 2019 | 104.83 | - |
| 3 October 2019 | 102.87 | - |
| 2 October 2019 | 103.23 | - |
| 1 October 2019 | 105.67 | - |
| 30 September 2019 | 105.69 | - |
| 27 September 2019 | 105.66 | - |
| 26 September 2019 | 105.60 | - |
| 25 September 2019 | 105.41 | - |
| 24 September 2019 | 104.68 | - |
| 23 September 2019 | 105.52 | - |
| 20 September 2019 | 105.15 | - |
| 19 September 2019 | 105.68 | - |
| 18 September 2019 | 105.63 | - |
| 17 September 2019 | 105.61 | - |
| 16 September 2019 | 105.92 | - |
| 13 September 2019 | 106.16 | - |
| 12 September 2019 | 107.00 | - |
| 11 September 2019 | 106.39 | - |
| 10 September 2019 | 105.68 | - |
| 9 September 2019 | 106.05 | - |
| 6 September 2019 | 106.41 | - |
| 5 September 2019 | 106.06 | - |
| 4 September 2019 | 105.89 | - |
| 3 September 2019 | 105.65 | - |
| 2 September 2019 | 106.42 | - |
| 30 August 2019 | 105.47 | - |
| 29 August 2019 | 105.02 | - |
| 28 August 2019 | 103.87 | - |
| 27 August 2019 | 103.05 | - |
| 23 August 2019 | 102.67 | - |
| 22 August 2019 | 104.41 | - |
| 21 August 2019 | 105.71 | - |
| 20 August 2019 | 104.93 | - |
| 19 August 2019 | 105.33 | - |
| 16 August 2019 | 104.33 | - |
| 15 August 2019 | 103.27 | - |
| 14 August 2019 | 103.90 | - |
| 13 August 2019 | 106.02 | - |
| 12 August 2019 | 104.96 | - |
| 9 August 2019 | 105.74 | - |
| 8 August 2019 | 105.89 | - |
| 7 August 2019 | 104.00 | - |
| 6 August 2019 | 103.69 | - |
| 5 August 2019 | 103.38 | - |
| 2 August 2019 | 106.11 | - |