Unit value p | Distribution p | |
---|---|---|
19 January 2021 | 127.08 | - |
18 January 2021 | 126.68 | - |
15 January 2021 | 126.45 | - |
14 January 2021 | 126.69 | - |
13 January 2021 | 127.27 | - |
12 January 2021 | 127.53 | - |
11 January 2021 | 128.63 | - |
8 January 2021 | 128.63 | - |
7 January 2021 | 127.94 | - |
6 January 2021 | 126.45 | - |
5 January 2021 | 125.19 | - |
4 January 2021 | 124.75 | - |
31 December 2020 | 124.62 | - |
30 December 2020 | 124.81 | - |
29 December 2020 | 125.50 | - |
24 December 2020 | 123.57 | - |
23 December 2020 | 123.48 | - |
22 December 2020 | 124.94 | - |
21 December 2020 | 125.03 | - |
18 December 2020 | 124.50 | - |
17 December 2020 | 123.56 | - |
16 December 2020 | 122.97 | - |
15 December 2020 | 123.32 | - |
14 December 2020 | 123.00 | - |
11 December 2020 | 123.94 | - |
10 December 2020 | 123.56 | - |
8 December 2020 | 123.19 | - |
7 December 2020 | 123.13 | - |
4 December 2020 | 121.94 | - |
3 December 2020 | 120.78 | - |
2 December 2020 | 122.24 | - |
1 December 2020 | 121.88 | - |
30 November 2020 | 121.04 | - |
27 November 2020 | 121.98 | - |
26 November 2020 | 121.38 | - |
25 November 2020 | 120.59 | - |
24 November 2020 | 120.84 | - |
23 November 2020 | 119.78 | - |
20 November 2020 | 119.56 | - |
19 November 2020 | 120.24 | - |
18 November 2020 | 119.49 | - |
17 November 2020 | 120.43 | - |
16 November 2020 | 121.54 | - |
13 November 2020 | 120.41 | - |
12 November 2020 | 119.95 | - |
11 November 2020 | 119.89 | - |
10 November 2020 | 118.53 | - |
9 November 2020 | 120.29 | - |
6 November 2020 | 118.82 | - |
5 November 2020 | 118.55 | - |
4 November 2020 | 117.19 | - |
3 November 2020 | 113.96 | - |
2 November 2020 | 113.02 | - |
30 October 2020 | 111.44 | 0.15 |
29 October 2020 | 112.85 | - |
28 October 2020 | 111.69 | - |
27 October 2020 | 114.15 | - |
26 October 2020 | 114.50 | - |
23 October 2020 | 116.20 | - |
22 October 2020 | 115.68 | - |
21 October 2020 | 115.05 | - |
20 October 2020 | 117.07 | - |
19 October 2020 | 116.45 | - |
16 October 2020 | 118.00 | - |
15 October 2020 | 117.96 | - |
14 October 2020 | 117.92 | - |
13 October 2020 | 118.85 | - |
12 October 2020 | 119.02 | - |
9 October 2020 | 118.25 | - |
8 October 2020 | 117.44 | - |
7 October 2020 | 116.93 | - |
6 October 2020 | 115.12 | - |
5 October 2020 | 115.74 | - |
2 October 2020 | 114.53 | - |
1 October 2020 | 115.72 | - |
30 September 2020 | 114.59 | - |
29 September 2020 | 114.73 | - |
28 September 2020 | 114.80 | - |
25 September 2020 | 114.22 | - |
24 September 2020 | 113.02 | - |
23 September 2020 | 113.10 | - |
22 September 2020 | 115.11 | - |
21 September 2020 | 113.85 | - |
18 September 2020 | 114.42 | - |
17 September 2020 | 115.01 | - |
16 September 2020 | 115.50 | - |
15 September 2020 | 116.91 | - |
14 September 2020 | 115.85 | - |
11 September 2020 | 115.49 | - |
10 September 2020 | 114.55 | - |
9 September 2020 | 114.53 | - |
8 September 2020 | 112.59 | - |
7 September 2020 | 113.59 | - |
4 September 2020 | 112.76 | - |
3 September 2020 | 113.48 | - |
2 September 2020 | 116.56 | - |
1 September 2020 | 114.12 | - |
28 August 2020 | 114.86 | - |
27 August 2020 | 115.44 | - |
26 August 2020 | 115.64 | - |
25 August 2020 | 115.26 | - |
24 August 2020 | 115.39 | - |
21 August 2020 | 114.29 | - |
20 August 2020 | 113.41 | - |
19 August 2020 | 113.60 | - |
18 August 2020 | 113.51 | - |
17 August 2020 | 114.31 | - |
14 August 2020 | 113.63 | - |
13 August 2020 | 114.16 | - |
12 August 2020 | 114.38 | - |
11 August 2020 | 112.65 | - |
10 August 2020 | 112.35 | - |
7 August 2020 | 112.65 | - |
6 August 2020 | 112.09 | - |
5 August 2020 | 111.92 | - |
4 August 2020 | 111.53 | - |
3 August 2020 | 111.41 | - |
31 July 2020 | 109.96 | 0.30 |
30 July 2020 | 110.52 | - |
29 July 2020 | 111.99 | - |
28 July 2020 | 111.27 | - |
27 July 2020 | 112.20 | - |
24 July 2020 | 111.78 | - |
22 July 2020 | 114.00 | - |
21 July 2020 | 113.61 | - |
20 July 2020 | 113.99 | - |
17 July 2020 | 114.00 | - |
16 July 2020 | 112.97 | - |
15 July 2020 | 113.48 | - |
14 July 2020 | 112.91 | - |
13 July 2020 | 111.78 | - |
10 July 2020 | 111.36 | - |
9 July 2020 | 111.12 | - |
8 July 2020 | 111.50 | - |
7 July 2020 | 111.30 | - |
6 July 2020 | 112.80 | - |
3 July 2020 | 111.04 | - |
2 July 2020 | 110.97 | - |
1 July 2020 | 110.07 | - |
30 June 2020 | 110.51 | - |
29 June 2020 | 110.18 | - |
26 June 2020 | 108.84 | - |
25 June 2020 | 109.51 | - |
24 June 2020 | 108.41 | - |
23 June 2020 | 110.38 | - |
22 June 2020 | 110.08 | - |
19 June 2020 | 110.47 | - |
18 June 2020 | 110.03 | - |
17 June 2020 | 109.31 | - |
16 June 2020 | 108.80 | - |
15 June 2020 | 106.52 | - |
12 June 2020 | 106.66 | - |
11 June 2020 | 105.62 | - |
10 June 2020 | 109.58 | - |
9 June 2020 | 109.89 | - |
8 June 2020 | 110.32 | - |
5 June 2020 | 109.68 | - |
4 June 2020 | 108.37 | - |
3 June 2020 | 108.71 | - |
2 June 2020 | 107.43 | - |
1 June 2020 | 106.82 | - |
29 May 2020 | 107.04 | - |
28 May 2020 | 107.11 | - |
27 May 2020 | 107.54 | - |
26 May 2020 | 105.44 | - |
22 May 2020 | 104.66 | - |
21 May 2020 | 104.75 | - |
20 May 2020 | 105.17 | - |
19 May 2020 | 103.75 | - |
18 May 2020 | 104.26 | - |
15 May 2020 | 101.79 | - |
14 May 2020 | 100.61 | - |
13 May 2020 | 100.81 | - |
12 May 2020 | 101.58 | - |
11 May 2020 | 102.32 | - |
7 May 2020 | 101.20 | - |
6 May 2020 | 99.68 | - |
5 May 2020 | 99.10 | - |
4 May 2020 | 98.10 | - |
1 May 2020 | 97.57 | - |
30 April 2020 | 99.59 | 0.29 |
29 April 2020 | 101.83 | - |
28 April 2020 | 99.53 | - |
27 April 2020 | 99.55 | - |
24 April 2020 | 98.33 | - |
23 April 2020 | 97.51 | - |
22 April 2020 | 97.60 | - |
21 April 2020 | 96.25 | - |
20 April 2020 | 97.65 | - |
17 April 2020 | 98.25 | - |
16 April 2020 | 96.54 | - |
15 April 2020 | 95.68 | - |
14 April 2020 | 97.19 | - |
9 April 2020 | 96.58 | - |
8 April 2020 | 95.96 | - |
7 April 2020 | 94.96 | - |
6 April 2020 | 94.31 | - |
3 April 2020 | 89.29 | - |
2 April 2020 | 89.54 | - |
1 April 2020 | 88.39 | - |
31 March 2020 | 91.76 | - |
30 March 2020 | 92.07 | - |
27 March 2020 | 90.28 | - |
26 March 2020 | 94.60 | - |
25 March 2020 | 93.37 | - |
24 March 2020 | 90.85 | - |
23 March 2020 | 86.09 | - |
20 March 2020 | 87.11 | - |
19 March 2020 | 89.78 | - |
18 March 2020 | 87.99 | - |
17 March 2020 | 90.50 | - |
16 March 2020 | 86.05 | - |
13 March 2020 | 92.98 | - |
12 March 2020 | 87.06 | - |
11 March 2020 | 94.19 | - |
10 March 2020 | 97.02 | - |
9 March 2020 | 93.30 | - |
6 March 2020 | 100.20 | - |
5 March 2020 | 102.95 | - |
4 March 2020 | 105.97 | - |
3 March 2020 | 103.60 | - |
2 March 2020 | 105.00 | - |
28 February 2020 | 101.42 | - |
27 February 2020 | 102.75 | - |
26 February 2020 | 105.95 | - |
25 February 2020 | 105.39 | - |
24 February 2020 | 108.63 | - |
21 February 2020 | 111.82 | - |
20 February 2020 | 113.16 | - |
19 February 2020 | 113.38 | - |
18 February 2020 | 112.02 | - |
17 February 2020 | 112.94 | - |
14 February 2020 | 112.78 | - |
13 February 2020 | 112.41 | - |
12 February 2020 | 113.20 | - |
11 February 2020 | 112.80 | - |
10 February 2020 | 112.48 | - |
7 February 2020 | 112.10 | - |
6 February 2020 | 112.67 | - |
5 February 2020 | 111.90 | - |
4 February 2020 | 110.75 | - |
3 February 2020 | 109.19 | - |
31 January 2020 | 107.02 | 0.11 |
30 January 2020 | 109.24 | - |
29 January 2020 | 110.64 | - |
28 January 2020 | 110.82 | - |
27 January 2020 | 109.31 | - |
24 January 2020 | 111.44 | - |
23 January 2020 | 111.21 | - |
22 January 2020 | 111.50 | - |
21 January 2020 | 112.09 | - |
20 January 2020 | 112.95 | - |
17 January 2020 | 112.54 | - |
16 January 2020 | 111.85 | - |
15 January 2020 | 111.62 | - |
14 January 2020 | 111.61 | - |
13 January 2020 | 111.78 | - |
10 January 2020 | 110.53 | - |
9 January 2020 | 110.64 | - |
8 January 2020 | 109.59 | - |
7 January 2020 | 109.22 | - |
6 January 2020 | 108.97 | - |
3 January 2020 | 109.81 | - |
2 January 2020 | 109.59 | - |
31 December 2019 | 108.14 | - |
30 December 2019 | 109.09 | - |
27 December 2019 | 109.77 | - |
24 December 2019 | 110.02 | - |
23 December 2019 | 110.29 | - |
20 December 2019 | 109.11 | - |
19 December 2019 | 108.81 | - |
18 December 2019 | 108.09 | - |
17 December 2019 | 107.72 | - |
16 December 2019 | 105.97 | - |
13 December 2019 | 105.18 | - |
12 December 2019 | 106.44 | - |
11 December 2019 | 105.16 | - |
10 December 2019 | 104.82 | - |
9 December 2019 | 105.03 | - |
6 December 2019 | 105.53 | - |
5 December 2019 | 104.47 | - |
4 December 2019 | 104.65 | - |
3 December 2019 | 104.74 | - |
2 December 2019 | 105.94 | - |
29 November 2019 | 106.39 | - |
28 November 2019 | 107.04 | - |
27 November 2019 | 107.21 | - |
26 November 2019 | 107.15 | - |
25 November 2019 | 106.32 | - |
22 November 2019 | 106.06 | - |
21 November 2019 | 105.14 | - |
20 November 2019 | 105.47 | - |
19 November 2019 | 105.94 | - |
18 November 2019 | 105.71 | - |
15 November 2019 | 106.10 | - |
14 November 2019 | 105.76 | - |
13 November 2019 | 106.06 | - |
12 November 2019 | 106.11 | - |
11 November 2019 | 105.81 | - |
8 November 2019 | 106.56 | - |
7 November 2019 | 106.36 | - |
6 November 2019 | 105.56 | - |
5 November 2019 | 105.37 | - |
4 November 2019 | 105.21 | - |
1 November 2019 | 104.48 | - |
31 October 2019 | 103.94 | 0.26 |
30 October 2019 | 104.61 | - |
29 October 2019 | 104.01 | - |
28 October 2019 | 104.29 | - |
25 October 2019 | 103.85 | - |
24 October 2019 | 103.40 | - |
23 October 2019 | 102.38 | - |
22 October 2019 | 102.37 | - |
21 October 2019 | 102.07 | - |
18 October 2019 | 102.33 | - |
17 October 2019 | 103.07 | - |
16 October 2019 | 102.94 | - |
15 October 2019 | 103.16 | - |
14 October 2019 | 103.75 | - |
11 October 2019 | 103.29 | - |
10 October 2019 | 105.19 | - |
9 October 2019 | 105.03 | - |
8 October 2019 | 104.51 | - |
7 October 2019 | 104.70 | - |
4 October 2019 | 104.83 | - |
3 October 2019 | 102.87 | - |
2 October 2019 | 103.23 | - |
1 October 2019 | 105.68 | - |
30 September 2019 | 105.69 | - |
27 September 2019 | 105.66 | - |
26 September 2019 | 105.60 | - |
25 September 2019 | 105.42 | - |
24 September 2019 | 104.68 | - |
23 September 2019 | 105.53 | - |
20 September 2019 | 105.15 | - |
19 September 2019 | 105.68 | - |
18 September 2019 | 105.63 | - |
17 September 2019 | 105.61 | - |
16 September 2019 | 105.92 | - |
13 September 2019 | 106.16 | - |
12 September 2019 | 107.01 | - |
11 September 2019 | 106.39 | - |
10 September 2019 | 105.68 | - |
9 September 2019 | 106.05 | - |
6 September 2019 | 106.41 | - |
5 September 2019 | 106.06 | - |
4 September 2019 | 105.89 | - |
3 September 2019 | 105.65 | - |
2 September 2019 | 106.42 | - |
30 August 2019 | 105.47 | - |
29 August 2019 | 105.02 | - |
28 August 2019 | 103.87 | - |
27 August 2019 | 103.05 | - |
23 August 2019 | 102.67 | - |
22 August 2019 | 104.41 | - |
21 August 2019 | 105.71 | - |
20 August 2019 | 104.93 | - |
19 August 2019 | 105.33 | - |
16 August 2019 | 104.33 | - |
15 August 2019 | 103.28 | - |
14 August 2019 | 103.90 | - |
13 August 2019 | 106.02 | - |
12 August 2019 | 104.96 | - |
9 August 2019 | 105.74 | - |
8 August 2019 | 105.89 | - |
7 August 2019 | 104.00 | - |
6 August 2019 | 103.69 | - |
5 August 2019 | 103.38 | - |
2 August 2019 | 106.11 | - |
1 August 2019 | 107.26 | - |
31 July 2019 | 107.32 | 0.21 |
30 July 2019 | 108.82 | - |
29 July 2019 | 108.70 | - |
26 July 2019 | 107.40 | - |
25 July 2019 | 106.18 | - |
24 July 2019 | 106.70 | - |
23 July 2019 | 106.85 | - |
22 July 2019 | 105.96 | - |
19 July 2019 | 105.74 | - |
18 July 2019 | 105.91 | - |
17 July 2019 | 106.36 | - |
16 July 2019 | 106.87 | - |
15 July 2019 | 106.34 | - |
12 July 2019 | 105.72 | - |
11 July 2019 | 105.55 | - |
10 July 2019 | 105.73 | - |
9 July 2019 | 105.63 | - |
8 July 2019 | 105.29 | - |
5 July 2019 | 105.79 | - |
4 July 2019 | 105.83 | - |
3 July 2019 | 105.66 | - |
2 July 2019 | 104.87 | - |
1 July 2019 | 104.21 | - |
28 June 2019 | 102.81 | - |
27 June 2019 | 102.78 | - |
26 June 2019 | 102.41 | - |
25 June 2019 | 102.24 | - |
24 June 2019 | 102.85 | - |
21 June 2019 | 103.03 | - |
20 June 2019 | 103.21 | - |
19 June 2019 | 102.56 | - |
18 June 2019 | 102.80 | - |
17 June 2019 | 101.57 | - |
14 June 2019 | 101.23 | - |
13 June 2019 | 101.00 | - |
12 June 2019 | 100.61 | - |
11 June 2019 | 100.98 | - |
10 June 2019 | 100.79 | - |
7 June 2019 | 99.79 | - |
6 June 2019 | 98.93 | - |
5 June 2019 | 98.43 | - |
4 June 2019 | 97.99 | - |
3 June 2019 | 97.10 | - |
31 May 2019 | 97.28 | - |
30 May 2019 | 98.10 | - |
29 May 2019 | 97.46 | - |
28 May 2019 | 98.21 | - |
24 May 2019 | 98.34 | - |
23 May 2019 | 98.20 | - |
22 May 2019 | 99.49 | - |
21 Mary 2019 | 98.78 | - |
20 May 2019 | 98.46 | - |
17 May 2019 | 99.28 | - |
16 May 2019 | 99.42 | - |
15 May 2019 | 97.93 | - |
14 May 2019 | 97.20 | - |
13 May 2019 | 95.89 | - |
10 May 2019 | 97.02 | - |
9 May 2019 | 96.69 | - |
8 May 2019 | 98.16 | - |
7 May 2019 | 97.79 | - |
30 April 2019 | 100.0 | - |
Unit value p | Distribution p | |
---|---|---|
19 January 2021 | 128.42 | - |
18 January 2021 | 128.01 | - |
15 January 2021 | 127.78 | - |
14 January 2021 | 128.03 | - |
13 January 2021 | 128.61 | - |
12 January 2021 | 128.87 | - |
11 January 2021 | 129.98 | - |
8 January 2021 | 129.98 | - |
7 January 2021 | 129.28 | - |
6 January 2021 | 127.78 | - |
5 January 2021 | 126.51 | - |
4 January 2021 | 126.06 | - |
31 December 2020 | 125.93 | - |
30 December 2020 | 126.13 | - |
29 December 2020 | 126.82 | - |
24 December 2020 | 124.87 | - |
23 December 2020 | 124.77 | - |
22 December 2020 | 126.25 | - |
21 December 2020 | 126.34 | - |
18 December 2020 | 125.81 | - |
17 December 2020 | 124.86 | - |
16 December 2020 | 124.27 | - |
15 December 2020 | 124.61 | - |
14 December 2020 | 124.29 | - |
11 December 2020 | 125.24 | - |
10 December 2020 | 124.86 | - |
8 December 2020 | 124.49 | - |
7 December 2020 | 124.43 | - |
4 December 2020 | 123.22 | - |
3 December 2020 | 122.05 | - |
2 December 2020 | 123.53 | - |
1 December 2020 | 123.16 | - |
30 November 2020 | 122.31 | - |
27 November 2020 | 123.26 | - |
26 November 2020 | 122.65 | - |
25 November 2020 | 121.85 | - |
24 November 2020 | 122.11 | - |
23 November 2020 | 121.04 | - |
20 November 2020 | 120.82 | - |
19 November 2020 | 121.51 | - |
18 November 2020 | 120.75 | - |
17 November 2020 | 121.70 | - |
16 November 2020 | 122.81 | - |
13 November 2020 | 121.67 | - |
12 November 2020 | 121.21 | - |
11 November 2020 | 121.15 | - |
10 November 2020 | 119.78 | - |
9 November 2020 | 121.55 | - |
6 November 2020 | 120.07 | - |
5 November 2020 | 119.80 | - |
4 November 2020 | 118.42 | - |
3 November 2020 | 115.16 | - |
2 November 2020 | 114.21 | - |
30 October 2020 | 112.46 | 0.16 |
29 October 2020 | 113.88 | - |
28 October 2020 | 112.71 | - |
27 October 2020 | 115.19 | - |
26 October 2020 | 115.55 | - |
23 October 2020 | 117.26 | - |
22 October 2020 | 116.74 | - |
21 October 2020 | 116.10 | - |
20 October 2020 | 118.14 | - |
19 October 2020 | 117.52 | - |
16 October 2020 | 119.08 | - |
15 October 2020 | 119.04 | - |
14 October 2020 | 119.00 | - |
13 October 2020 | 119.94 | - |
12 October 2020 | 120.11 | - |
9 October 2020 | 119.33 | - |
8 October 2020 | 118.51 | - |
7 October 2020 | 118.00 | - |
6 October 2020 | 116.17 | - |
5 October 2020 | 116.80 | - |
2 October 2020 | 115.57 | - |
1 October 2020 | 116.78 | - |
30 September 2020 | 115.64 | - |
29 September 2020 | 115.78 | - |
28 September 2020 | 115.85 | - |
25 September 2020 | 115.27 | - |
24 September 2020 | 114.06 | - |
23 September 2020 | 114.14 | - |
22 September 2020 | 116.17 | - |
21 September 2020 | 114.89 | - |
18 September 2020 | 115.47 | - |
17 September 2020 | 116.07 | - |
16 September 2020 | 116.56 | - |
15 September 2020 | 117.98 | - |
14 September 2020 | 116.91 | - |
11 September 2020 | 116.54 | - |
10 September 2020 | 115.59 | - |
9 September 2020 | 115.58 | - |
8 September 2020 | 113.62 | - |
7 September 2020 | 114.63 | - |
4 September 2020 | 113.79 | - |
3 September 2020 | 114.52 | - |
2 September 2020 | 117.62 | - |
1 September 2020 | 115.16 | - |
28 August 2020 | 115.91 | - |
27 August 2020 | 116.49 | - |
26 August 2020 | 116.70 | - |
25 August 2020 | 116.31 | - |
24 August 2020 | 116.44 | - |
21 August 2020 | 115.33 | - |
20 August 2020 | 114.45 | - |
19 August 2020 | 114.63 | - |
18 August 2020 | 114.55 | - |
17 August 2020 | 115.35 | - |
14 August 2020 | 114.67 | - |
13 August 2020 | 115.20 | - |
12 August 2020 | 115.42 | - |
11 August 2020 | 113.68 | - |
10 August 2020 | 113.38 | - |
7 August 2020 | 113.68 | - |
6 August 2020 | 113.11 | - |
5 August 2020 | 112.94 | - |
4 August 2020 | 112.55 | - |
3 August 2020 | 112.43 | - |
31 July 2020 | 110.67 | 0.29 |
30 July 2020 | 111.23 | - |
29 July 2020 | 112.70 | - |
28 July 2020 | 111.98 | - |
27 July 2020 | 112.92 | - |
24 July 2020 | 112.50 | - |
22 July 2020 | 114.72 | - |
21 July 2020 | 114.34 | - |
20 July 2020 | 114.72 | - |
17 July 2020 | 114.73 | - |
16 July 2020 | 113.69 | - |
15 July 2020 | 114.20 | - |
14 July 2020 | 113.63 | - |
13 July 2020 | 112.50 | - |
10 July 2020 | 112.07 | - |
9 July 2020 | 111.83 | - |
8 July 2020 | 112.22 | - |
7 July 2020 | 112.01 | - |
6 July 2020 | 113.52 | - |
3 July 2020 | 111.75 | - |
2 July 2020 | 111.68 | - |
1 July 2020 | 110.78 | - |
30 June 2020 | 111.22 | - |
29 June 2020 | 110.89 | - |
26 June 2020 | 109.54 | - |
25 June 2020 | 110.21 | - |
24 June 2020 | 109.11 | - |
23 June 2020 | 111.08 | - |
22 June 2020 | 110.78 | - |
19 June 2020 | 111.18 | - |
18 June 2020 | 110.73 | - |
17 June 2020 | 110.01 | - |
16 June 2020 | 109.49 | - |
15 June 2020 | 107.20 | - |
12 June 2020 | 107.34 | - |
11 June 2020 | 106.29 | - |
10 June 2020 | 110.30 | - |
9 June 2020 | 110.60 | - |
8 June 2020 | 111.04 | - |
5 June 2020 | 110.39 | - |
4 June 2020 | 109.08 | - |
3 June 2020 | 109.41 | - |
2 June 2020 | 108.13 | - |
1 June 2020 | 107.51 | - |
29 May 2020 | 107.74 | - |
28 May 2020 | 107.81 | - |
27 May 2020 | 108.23 | - |
26 May 2020 | 106.13 | - |
22 May 2020 | 105.34 | - |
21 May 2020 | 105.43 | - |
20 May 2020 | 105.85 | - |
19 May 2020 | 104.42 | - |
18 May 2020 | 104.94 | - |
15 May 2020 | 102.45 | - |
14 May 2020 | 101.26 | - |
13 May 2020 | 101.47 | - |
12 May 2020 | 102.24 | - |
11 May 2020 | 102.98 | - |
7 May 2020 | 101.85 | - |
6 May 2020 | 100.33 | - |
5 May 2020 | 99.74 | - |
4 May 2020 | 98.74 | - |
1 May 2020 | 98.20 | - |
30 April 2020 | 99.93 | 0.30 |
29 April 2020 | 102.18 | - |
28 April 2020 | 99.87 | - |
27 April 2020 | 99.90 | - |
24 April 2020 | 98.67 | - |
23 April 2020 | 97.84 | - |
22 April 2020 | 97.93 | - |
21 April 2020 | 96.58 | - |
20 April 2020 | 97.99 | - |
17 April 2020 | 98.59 | - |
16 April 2020 | 96.87 | - |
15 April 2020 | 96.01 | - |
14 April 2020 | 97.52 | - |
9 April 2020 | 96.92 | - |
8 April 2020 | 96.29 | - |
7 April 2020 | 95.29 | - |
6 April 2020 | 94.64 | - |
3 April 2020 | 89.60 | - |
2 April 2020 | 89.85 | - |
1 April 2020 | 88.70 | - |
31 March 2020 | 92.08 | - |
30 March 2020 | 92.39 | - |
27 March 2020 | 90.60 | - |
26 March 2020 | 94.93 | - |
25 March 2020 | 93.69 | - |
24 March 2020 | 91.16 | - |
23 March 2020 | 86.39 | - |
20 March 2020 | 87.42 | - |
19 March 2020 | 90.09 | - |
18 March 2020 | 88.29 | - |
17 March 2020 | 90.81 | - |
16 March 2020 | 86.35 | - |
13 March 2020 | 93.30 | - |
12 March 2020 | 87.36 | - |
11 March 2020 | 94.52 | - |
10 March 2020 | 97.35 | - |
9 March 2020 | 93.62 | - |
6 March 2020 | 100.55 | - |
5 March 2020 | 103.30 | - |
4 March 2020 | 106.34 | - |
3 March 2020 | 103.96 | - |
2 March 2020 | 105.36 | - |
28 February 2020 | 101.77 | - |
27 February 2020 | 103.10 | - |
26 February 2020 | 106.31 | - |
25 February 2020 | 105.75 | - |
24 February 2020 | 109.00 | - |
21 February 2020 | 112.20 | - |
20 February 2020 | 113.55 | - |
19 February 2020 | 113.77 | - |
18 February 2020 | 112.41 | - |
17 February 2020 | 113.33 | - |
14 February 2020 | 113.17 | - |
13 February 2020 | 112.80 | - |
12 February 2020 | 113.58 | - |
11 February 2020 | 113.18 | - |
10 February 2020 | 112.86 | - |
7 February 2020 | 112.49 | - |
6 February 2020 | 113.05 | - |
5 February 2020 | 112.28 | - |
4 February 2020 | 111.13 | - |
3 February 2020 | 109.56 | - |
31 January 2020 | 107.39 | 0.11 |
30 January 2020 | 109.50 | - |
29 January 2020 | 110.90 | - |
28 January 2020 | 111.09 | - |
27 January 2020 | 109.57 | - |
24 January 2020 | 111.71 | - |
23 January 2020 | 111.47 | - |
22 January 2020 | 111.76 | - |
21 January 2020 | 112.35 | - |
20 January 2020 | 113.22 | - |
17 January 2020 | 112.81 | - |
16 January 2020 | 112.12 | - |
15 January 2020 | 111.89 | - |
14 January 2020 | 111.88 | - |
13 January 2020 | 112.04 | - |
10 January 2020 | 110.79 | - |
9 January 2020 | 110.91 | - |
8 January 2020 | 109.85 | - |
7 January 2020 | 109.48 | - |
6 January 2020 | 109.23 | - |
3 January 2020 | 110.07 | - |
2 January 2020 | 109.85 | - |
31 December 2019 | 108.40 | - |
30 December 2019 | 109.36 | - |
27 December 2019 | 110.03 | - |
24 December 2019 | 110.29 | - |
23 December 2019 | 110.56 | - |
20 December 2019 | 109.38 | - |
19 December 2019 | 109.07 | - |
18 December 2019 | 108.35 | - |
17 December 2019 | 107.98 | - |
16 December 2019 | 106.23 | - |
13 December 2019 | 105.44 | - |
12 December 2019 | 106.69 | - |
11 December 2019 | 105.42 | - |
10 December 2019 | 105.08 | - |
9 December 2019 | 105.29 | - |
6 December 2019 | 105.79 | - |
5 December 2019 | 104.73 | - |
4 December 2019 | 104.91 | - |
3 December 2019 | 105.00 | - |
2 December 2019 | 106.20 | - |
29 November 2019 | 106.65 | - |
28 November 2019 | 107.30 | - |
27 November 2019 | 107.48 | - |
26 November 2019 | 107.41 | - |
25 November 2019 | 106.58 | - |
22 November 2019 | 106.32 | - |
21 November 2019 | 105.40 | - |
20 November 2019 | 105.74 | - |
19 November 2019 | 106.20 | - |
18 November 2019 | 105.97 | - |
15 November 2019 | 106.37 | - |
14 November 2019 | 106.02 | - |
13 November 2019 | 106.32 | - |
12 November 2019 | 106.38 | - |
11 November 2019 | 106.07 | - |
8 November 2019 | 106.82 | - |
7 November 2019 | 106.63 | - |
6 November 2019 | 105.82 | - |
5 November 2019 | 105.64 | - |
4 November 2019 | 105.48 | - |
1 November 2019 | 104.73 | - |
31 October 2019 | 103.94 | 0.25 |
30 October 2019 | 104.61 | - |
29 October 2019 | 104.00 | - |
28 October 2019 | 104.29 | - |
25 October 2019 | 103.85 | - |
24 October 2019 | 103.39 | - |
23 October 2019 | 102.38 | - |
22 October 2019 | 102.36 | - |
21 October 2019 | 102.07 | - |
18 October 2019 | 102.33 | - |
17 October 2019 | 103.06 | - |
16 October 2019 | 102.94 | - |
15 October 2019 | 103.16 | - |
14 October 2019 | 103.75 | - |
11 October 2019 | 103.28 | - |
10 October 2019 | 105.18 | - |
9 October 2019 | 105.03 | - |
8 October 2019 | 104.51 | - |
7 October 2019 | 104.70 | - |
4 October 2019 | 104.83 | - |
3 October 2019 | 102.87 | - |
2 October 2019 | 103.23 | - |
1 October 2019 | 105.67 | - |
30 September 2019 | 105.69 | - |
27 September 2019 | 105.66 | - |
26 September 2019 | 105.60 | - |
25 September 2019 | 105.41 | - |
24 September 2019 | 104.68 | - |
23 September 2019 | 105.52 | - |
20 September 2019 | 105.15 | - |
19 September 2019 | 105.68 | - |
18 September 2019 | 105.63 | - |
17 September 2019 | 105.61 | - |
16 September 2019 | 105.92 | - |
13 September 2019 | 106.16 | - |
12 September 2019 | 107.00 | - |
11 September 2019 | 106.39 | - |
10 September 2019 | 105.68 | - |
9 September 2019 | 106.05 | - |
6 September 2019 | 106.41 | - |
5 September 2019 | 106.06 | - |
4 September 2019 | 105.89 | - |
3 September 2019 | 105.65 | - |
2 September 2019 | 106.42 | - |
30 August 2019 | 105.47 | - |
29 August 2019 | 105.02 | - |
28 August 2019 | 103.87 | - |
27 August 2019 | 103.05 | - |
23 August 2019 | 102.67 | - |
22 August 2019 | 104.41 | - |
21 August 2019 | 105.71 | - |
20 August 2019 | 104.93 | - |
19 August 2019 | 105.33 | - |
16 August 2019 | 104.33 | - |
15 August 2019 | 103.27 | - |
14 August 2019 | 103.90 | - |
13 August 2019 | 106.02 | - |
12 August 2019 | 104.96 | - |
9 August 2019 | 105.74 | - |
8 August 2019 | 105.89 | - |
7 August 2019 | 104.00 | - |
6 August 2019 | 103.69 | - |
5 August 2019 | 103.38 | - |
2 August 2019 | 106.11 | - |